NVIDIA Share Price | |
---|---|
Price | 148.90 |
Bid | 149.44 |
Ask | 149.46 |
Change | 3.29 (2.26%) |
Volume | 25,151,050 |
Open | 146.39 |
High | 148.91 |
Low | 146.18 |
Prev. Close | 145.61 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 24.53b |
Market Capitalisation | $3.57t |
Market Size | 0 |
52 Week High | 1,255.86 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 90.90 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 119,318 |
---|---|
Vol. Sold | 5,404,582 |
Sold Value | $769.02m |
Vol. Bought | 5,773,383 |
Bought Value | $829.80m |
PE Ratio | 84.67634 |
Earnings | 1.719607 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Nov-24 | 19:59:21 | 145.30 | 5 | Sell* | 145.30 | 145.50 | 726.50 | O Ordinary |
06-Nov-24 | 19:59:21 | 145.31 | 3 | Sell* | 145.30 | 145.50 | 435.93 | O Ordinary |
06-Nov-24 | 19:58:58 | 145.35 | 364 | Buy* | 145.29 | 145.61 | 52.91k | O Ordinary |
06-Nov-24 | 19:58:54 | 145.35 | 1 | Buy* | 145.29 | 145.35 | 145.35 | O Ordinary |
06-Nov-24 | 19:58:50 | 145.35 | 25 | Buy* | 145.29 | 145.35 | 3,634 | O Ordinary |
06-Nov-24 | 19:58:50 | 145.35 | 10 | Buy* | 145.29 | 145.35 | 1,454 | O Ordinary |
06-Nov-24 | 19:58:41 | 145.349 | 100 | Sell* | 145.29 | 145.61 | 14.53k | O Ordinary |
06-Nov-24 | 19:58:39 | 145.349 | 100 | Sell* | 145.29 | 145.61 | 14.53k | O Ordinary |
06-Nov-24 | 19:58:39 | 145.35 | 18 | Buy* | 145.29 | 145.61 | 2,616 | O Ordinary |
06-Nov-24 | 19:58:39 | 145.349 | 25 | Buy* | 145.29 | 145.35 | 3,634 | O Ordinary |
Make Better Investment Decisions
Register for FREE