Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ish S500 Gb-h D Share Price

Pin to quick picksIsh S500 Gb-h D Share Price (GSPX)

Ish S500 Gb-h D Information

Share Price Information for Ish S500 Gb-h D (GSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.601
Bid: 8.597
Ask: 8.602
Change: 0.152 (1.80%)
Spread: 0.005 (0.058%)
Open: 8.587
High: 8.606
Low: 8.56
Prev. Close: 8.449
GSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist

Ishares Vii Plc Ish S&p500 Ucits Etf Gbp-h Dist is listed on the London Stock Exchange trading with ticker code GSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish S500 Gb-h D share price has been traded in a range of 1.958, hitting a high of 8.875, and a low of 6.917.

Intraday Ish S500 Gb-h D Share Chart

Ish S500 Gb-h D Share Price
Price 8.601
Bid 8.597
Ask 8.602
Change 0.152 (1.80%)
Volume 64,711
Open 8.587
High 8.606
Low 8.56
Prev. Close 8.449

3 Month Ish S500 Gb-h D Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8.875
52 Week High Date 21-Mar-2024
52 Week Low 6.917
52 Week Low Date 04-May-2023
# Trades 293
Vol. Sold 45,648
Sold Value £391.20k
Vol. Bought 18,583
Bought Value £159.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish S500 Gb-h D (GSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:178.601398Buy*8.5978.6023,423UT Uncrossing Trade
26-Apr-2416:29:028.6041Buy*8.5998.6048.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:25:218.5951Sell*8.5958.5998.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:23:208.5961Buy*8.5928.5968.60O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:23:188.5964Buy*8.5928.59634.38O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:538.602779Buy*8.5988.603679.61O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:19:098.6021Buy*8.5978.6028.60O Ordinary
Trade was executed as an SI
26-Apr-2416:15:448.59359Sell*8.5938.598506.99O Ordinary
Trade was executed as an SI
26-Apr-2416:05:238.613183Sell*8.6128.618714.89O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:59:088.6113Buy*8.6078.61125.83O Ordinary
Trade was executed as an SI
View more Ish S500 Gb-h D trades

Directors Deals for Ish S500 Gb-h D (GSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish S500 Gb-h D directors deals
  • There are no chat posts for Ish S500 Gb-h D
View more Ish S500 Gb-h D share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.