Ish S500 Gb-h D Share Price | |
---|---|
Price | 8.617 |
Bid | 8.62 |
Ask | 8.624 |
Change | 0.131 (1.54%) |
Volume | 45,597 |
Open | 8.563 |
High | 8.659 |
Low | 8.563 |
Prev. Close | 8.491 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.875 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6.998 |
52 Week Low Date | 17-May-2023 |
# Trades | 311 |
---|---|
Vol. Sold | 20,222 |
Sold Value | £171.06k |
Vol. Bought | 25,186 |
Bought Value | £194.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:36 | 8.617 | 295 | Sell* | 8.615 | 8.62 | 2,542 | O Ordinary |
03-May-24 | 16:20:54 | 8.61244 | 3,900 | Sell* | 8.611 | 8.619 | 33.59k | O Ordinary |
03-May-24 | 16:03:13 | 8.619 | 2 | Buy* | 8.612 | 8.619 | 17.24 | O Ordinary |
03-May-24 | 16:00:53 | 8.617 | 9 | Buy* | 8.614 | 8.617 | 77.55 | A Automatic Execution |
03-May-24 | 16:00:53 | 8.617 | 11 | Buy* | 8.614 | 8.617 | 94.79 | A Automatic Execution |
03-May-24 | 15:59:55 | 8.6113 | 461 | Sell* | 8.609 | 8.616 | 3,970 | O Ordinary |
03-May-24 | 15:59:53 | 8.609 | 5 | Sell* | 8.609 | 8.616 | 43.05 | O Ordinary |
03-May-24 | 15:59:52 | 8.6113 | 11 | Sell* | 8.609 | 8.616 | 94.72 | O Ordinary |
03-May-24 | 15:59:04 | 8.615 | 443 | Sell* | 8.615 | 8.619 | 3,816 | A Automatic Execution |
03-May-24 | 15:58:14 | 8.6161 | 123 | Buy* | 8.614 | 8.618 | 1,060 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|