Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LIKE Share
Price
LIKE Share
News
LIKE Share
Chat
LIKE Share
Trades15
LIKE
Live RNS
LIKE Share
Charts
LIKE Level 2
Console
LIKE Live
Share Price
LIKE Broker
Ratings
LIKE Directors
Deals
LIKE Financial
Diary
LIKE
Fundamentals
LIKE Short
Positions
LIKE
Media
LIKE Company
Research
LIKE Company
Timeline
Likewise Group Information
Share Price Information for Likewise Group (LIKE)
Share Price is delayed by 15 minutes
Get Live Data
27.25
0.00 (0.00%)
Bid:
26.50
Ask:
28.00
Spread:
1.50 (5.66%)
Market Cap:
£68.00m
Last checked at -
Last checked at 
Intraday Likewise Group Share Chart
| Likewise Group Share Price | |||
|---|---|---|---|
| Price | 27.25 | Open | 27.25 |
| Bid | 26.50 | High | 27.25 |
| Ask | 28.00 | Low | 27.25 |
| Change | 0.00 (0.00%) | Close | 27.25 |
| Volume | 189,477 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 249.54m |
| Market Cap | £68.00m |
| PE Ratio | 75.69444 |
| EPS | 0.36 |
| Year High | 28.50 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 19.50 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.3875 |
| Yield | 1.422% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 9,779 |
| Sold Value | £2.60k |
| Vol. Bought | 179,698 |
| Bought Value | £49.06k |
| Market Size | 20,000 |
£ 1,112.24 (+11.22%)
1 month ago
£ 1,211.11 (+21.11%)
3 months ago
£ 1,238.64 (+23.86%)
6 months ago
£ 1,211.11 (+21.11%)
1 year ago
Add LIKE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Likewise Group also watch
Users who hold Likewise Group also hold
Recent Share Trades for Likewise Group (LIKE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:52:50 | 27.25 | 81,905 | Buy* | 26.50 | 28.00 | 22.32k | O Ordinary |
| 12-Jun-26 | 12:10:36 | 27.28 | 1,810 | Buy* | 26.50 | 28.00 | 493.77 | O Ordinary |
| 12-Jun-26 | 10:51:42 | 27.25 | 20,000 | Buy* | 26.50 | 28.00 | 5,450 | O Ordinary |
| 12-Jun-26 | 10:12:29 | 28.00 | 62 | Buy* | 26.50 | 28.00 | 17.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:12:29 | 26.50 | 14 | Sell* | 26.50 | 28.00 | 3.71 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:12:29 | 26.50 | 377 | Sell* | 26.50 | 28.00 | 99.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:12:29 | 26.50 | 25 | Sell* | 26.50 | 28.00 | 6.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:55:55 | 27.295 | 10,000 | Buy* | 26.50 | 28.00 | 2,730 | O Ordinary |
| 12-Jun-26 | 09:48:21 | 28.00 | 7,500 | Buy* | 26.50 | 28.00 | 2,100 | O Ordinary |
| 11-Jun-26 | 12:09:25 | 27.90 | 50,000 | Unknown* | 26.50 | 28.00 | 13.95k | O Ordinary Delayed publication Historical |
Directors Deals for Likewise Group (LIKE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Nov-25 | 14-Nov-25 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 27.00 | GBX | 16,250 | 10,840,444 |
| 16-Jul-25 | 14-Jul-25 | Buy | Andrew Simpson held the position of Non-Executive Director at the time of this trade.Andrew Simpson | 24.56 | GBX | 19,250 | 10,824,194 |
| 16-Jul-25 | 14-Jul-25 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 24.56 | GBX | 162,421 | 27,378,694 |
| 16-Jul-25 | 14-Jul-25 | Buy | Anthony J Brewer held the position of CEO at the time of this trade.Anthony J Brewer | 24.56 | GBX | 4,043 | 27,378,694 |
| 21-May-25 | 16-May-25 | Buy | Paul Bassi held the position of Non-Executive Chairman at the time of this trade.Paul Bassi | 19.04 | GBX | 500,000 | 3,500,000 |
Follow the stocks
