Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Likewise Group Share Trades (LIKE)

Likewise Group Information

Add LIKE to Timeline
Add LIKE to Watchlist
Add LIKE to Alert
Buy LIKE Shares

Share Price Information for Likewise Group (LIKE)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 24.00

Bid: 23.00

Ask: 25.00

Change: 0.50 (2.13%)

Spread: 2.00 (8.696%)

Open: 23.50

High: 24.00

Low: 23.50

Prev. Close: 23.50

LIKE Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Likewise Group (LIKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jul-25	15:00:44	24.20	40,000	Buy*	23.00	25.00	9,680	O Ordinary
11-Jul-25	15:00:32	24.33	101	Buy*	23.00	25.00	24.57	O Ordinary
11-Jul-25	14:47:55	24.33	10,000	Buy*	23.00	25.00	2,433	O Ordinary
11-Jul-25	14:39:34	24.50	7,000	Buy*	23.00	25.00	1,715	O Ordinary
11-Jul-25	14:39:17	23.00	1,729	Sell*	23.00	25.00	397.67	O Ordinary Trade was executed as an SI
11-Jul-25	14:39:03	23.80	33,000	Sell*	23.00	25.00	7,854	O Ordinary
11-Jul-25	13:49:33	24.20	2,285	Buy*	23.00	25.00	552.97	O Ordinary
11-Jul-25	13:49:13	23.80	2,285	Sell*	23.00	25.00	543.83	O Ordinary
11-Jul-25	13:31:30	25.00	8	Buy*	23.00	25.00	2.00	O Ordinary Trade was executed as an SI
11-Jul-25	13:31:24	23.77	15,000	Buy*	23.00	24.00	3,566	O Ordinary
11-Jul-25	13:17:41	23.60	15,697	Buy*	23.00	24.00	3,704	O Ordinary
11-Jul-25	12:35:45	23.80	7,243	Buy*	23.00	24.00	1,724	O Ordinary
11-Jul-25	12:23:54	23.80	44	Buy*	23.00	24.00	10.47	O Ordinary
11-Jul-25	10:31:04	23.80	2	Buy*	23.00	24.00	0.48	O Ordinary
11-Jul-25	10:28:05	23.80	12,880	Buy*	23.00	24.00	3,065	O Ordinary