Legal & General Share Price | |
---|---|
Price | 248.50 |
Bid | 248.40 |
Ask | 248.60 |
Change | -3.90 (-1.55%) |
Volume | 1,550,471 |
Open | 250.30 |
High | 250.60 |
Low | 248.30 |
Prev. Close | 252.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.86b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,240 |
---|---|
Vol. Sold | 453,744 |
Sold Value | £1.13m |
Vol. Bought | 1,080,578 |
Bought Value | £2.69m |
PE Ratio | 33.80952 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.903% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:02:23 | 248.564 | 8,000 | Buy* | 248.40 | 248.60 | 19.89k | O Ordinary |
22-May-24 | 09:02:17 | 248.528 | 195 | Buy* | 248.40 | 248.60 | 484.63 | O Ordinary |
22-May-24 | 09:01:58 | 248.528 | 115 | Buy* | 248.40 | 248.60 | 285.81 | O Ordinary |
22-May-24 | 09:01:49 | 248.50 | 141 | Sell* | 248.50 | 248.70 | 350.39 | A Automatic Execution |
22-May-24 | 09:01:47 | 248.60 | 2,312 | Sell* | 248.60 | 248.80 | 5,748 | A Automatic Execution |
22-May-24 | 09:01:47 | 248.60 | 62 | Sell* | 248.60 | 248.80 | 154.13 | A Automatic Execution |
22-May-24 | 09:01:47 | 248.60 | 2,000 | Sell* | 248.60 | 248.80 | 4,972 | A Automatic Execution |
22-May-24 | 09:01:32 | 248.628 | 1,998 | Buy* | 248.50 | 248.70 | 4,968 | O Ordinary |
22-May-24 | 09:01:31 | 248.6043 | 709 | Buy* | 248.50 | 248.70 | 1,763 | O Ordinary |
22-May-24 | 09:01:31 | 248.70 | 257 | Buy* | 248.50 | 248.70 | 639.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.