Legal & General Share Price | |
---|---|
Price | 248.40 |
Bid | 248.40 |
Ask | 248.50 |
Change | -4.00 (-1.58%) |
Volume | 1,495,575 |
Open | 250.30 |
High | 250.60 |
Low | 248.30 |
Prev. Close | 252.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.98b |
Market Capitalisation | £14.85b |
Market Size | 10,000 |
52 Week High | 258.70 |
52 Week High Date | 31-Jan-2024 |
52 Week Low | 203.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 1,193 |
---|---|
Vol. Sold | 439,303 |
Sold Value | £1.09m |
Vol. Bought | 1,040,126 |
Bought Value | £2.59m |
PE Ratio | 33.79592 |
Earnings | 7.35 |
Dividend | 19.64 |
Yield | 7.907% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:57:03 | 248.50 | 40 | Buy* | 248.30 | 248.50 | 99.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:56:51 | 248.50 | 1 | Buy* | 248.30 | 248.50 | 2.49 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:56:29 | 248.40 | 6,082 | Sell* | 248.40 | 248.50 | 15.11k | A Automatic Execution |
22-May-24 | 08:56:29 | 248.40 | 1,984 | Buy* | 248.30 | 248.40 | 4,928 | A Automatic Execution |
22-May-24 | 08:56:29 | 248.40 | 2,763 | Buy* | 248.30 | 248.40 | 6,863 | A Automatic Execution |
22-May-24 | 08:56:29 | 248.40 | 1,468 | Buy* | 248.30 | 248.40 | 3,647 | A Automatic Execution |
22-May-24 | 08:56:29 | 248.40 | 809 | Buy* | 248.30 | 248.40 | 2,010 | A Automatic Execution |
22-May-24 | 08:56:29 | 248.40 | 677 | Buy* | 248.30 | 248.40 | 1,682 | A Automatic Execution |
22-May-24 | 08:56:25 | 248.3569 | 16 | Buy* | 248.20 | 248.40 | 39.74 | O Ordinary |
22-May-24 | 08:56:24 | 248.3088 | 71 | Buy* | 248.20 | 248.40 | 176.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-24 | 01-May-24 | Buy | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 235.80 | GBX | 83 | 1,420,751 |
01-May-24 | 01-May-24 | Buy | Laura Wade-Gery held the position of Independent Non-Executive Director at the time of this trade.Laura Wade-Gery | 236.80 | GBX | 3,902 | 32,418 |
01-May-24 | 01-May-24 | Buy | Ric Lewis held the position of Independent Non-Executive Director at the time of this trade.Ric Lewis | 236.80 | GBX | 1,064 | 51,246 |
01-May-24 | 01-May-24 | Buy | Henrietta Baldock held the position of Independent Non-Executive Director at the time of this trade.Henrietta Baldock | 236.80 | GBX | 1,026 | 65,558 |
18-Apr-24 | 16-Apr-24 | Sell | Jeff Davies held the position of CFO at the time of this trade.Jeff Davies | 243.30 | GBX | 220,906 | 1,420,668 |
Legal & General are a leading UK financial services provider, offering life insurance, pensions, retirement and investment services. Get a quote today.