Legal & General Share Trades (LGEN)

Legal & General Information

Share Price Information for Legal & General (LGEN)

Share Price is delayed by 15 minutes

Share Price: 234.40

Bid: 234.30

Ask: 234.50

Change: 1.60 (0.69%)

Spread: 0.20 (0.085%)

Open: 235.30

High: 236.30

Low: 234.20

Prev. Close: 232.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:26	236.115	12,388	Unknown*	234.30	234.50	29.25k	O Ordinary Was reported as OTC
26-Apr-24	18:52:17	235.386	903	Unknown*	234.30	234.50	2,126	O Ordinary Was reported as OTC
26-Apr-24	14:54:30	235.10	0	Unknown*	234.30	234.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:30	235.10	62	Unknown*	234.30	234.50	145.76	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:23	235.10	367	Unknown*	234.30	234.50	862.82	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:23	235.10	0	Unknown*	234.30	234.50	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:23	235.10	1	Unknown*	234.30	234.50	2.35	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:13:03	235.049	1,737	Unknown*	234.30	234.50	4,083	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	236.024	463	Unknown*	234.30	234.50	1,093	O Ordinary Was reported as OTC
26-Apr-24	18:09:14	235.211	5,208	Unknown*	234.30	234.50	12.25k	O Ordinary Was reported as OTC
26-Apr-24	18:08:41	234.986	219,435	Unknown*	234.30	234.50	515.64k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	234.923	58,150	Unknown*	234.30	234.50	136.61k	O Ordinary Was reported as OTC
26-Apr-24	18:07:11	234.981	431,427	Unknown*	234.30	234.50	1m	O Ordinary Was reported as OTC
26-Apr-24	18:04:02	234.99	59,867	Unknown*	234.30	234.50	140.68k	O Ordinary Was reported as OTC
26-Apr-24	18:04:02	234.786	196,071	Unknown*	234.30	234.50	460.35k	O Ordinary Was reported as OTC