Legal & General Share Trades (LGEN)

Legal & General Information

Share Price Information for Legal & General (LGEN)

Share Price is delayed by 15 minutes

Share Price: 248.00

Bid: 247.70

Ask: 247.80

Change: 1.40 (0.57%)

Spread: 0.10 (0.04%)

Open: 247.00

High: 248.90

Low: 246.20

Prev. Close: 246.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:50:46	248.00	35,791	Buy*	247.70	247.80	88.76k	O Ordinary
08-May-24	17:50:46	248.00	59,081	Buy*	247.70	247.80	146.52k	O Ordinary
08-May-24	17:50:46	248.00	18,000	Buy*	247.70	247.80	44.64k	O Ordinary
08-May-24	17:50:45	248.00	3,734	Buy*	247.70	247.80	9,260	O Ordinary
08-May-24	17:50:44	248.00	20,229	Buy*	247.70	247.80	50.17k	O Ordinary
08-May-24	17:50:41	248.00	26,222	Buy*	247.70	247.80	65.03k	O Ordinary
08-May-24	17:47:06	247.86	778,451	Buy*	247.70	247.80	2m	O Ordinary
08-May-24	17:47:06	247.86	10,027	Buy*	247.70	247.80	24.85k	O Ordinary
08-May-24	17:00:28	247.122	6,557	Unknown*	247.70	247.80	16.20k	O Ordinary Was reported as OTC
08-May-24	17:00:28	247.196	6,557	Unknown*	247.70	247.80	16.21k	O Ordinary Was reported as OTC
08-May-24	17:00:27	247.122	662	Unknown*	247.70	247.80	1,636	O Ordinary Was reported as OTC
08-May-24	17:00:27	247.196	662	Unknown*	247.70	247.80	1,636	O Ordinary Was reported as OTC
08-May-24	16:35:27	248.00	4,031,289	Sell*	247.70	247.80	10m	UT Uncrossing Trade
08-May-24	16:29:59	247.90	31	Buy*	247.70	247.90	76.85	A Automatic Execution
08-May-24	16:29:59	247.80	42	Buy*	247.70	247.80	104.08	A Automatic Execution