Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LBRT Share
Price
LBRT Share
News
LBRT Share
Chat
LBRT Share
Trades129
LBRT
Live RNS
LBRT Share
Charts
LBRT Level 2
Console
LBRT Live
Share Price
LBRT Broker
Ratings
LBRT Directors
Deals
LBRT Financial
Diary
LBRT
Fundamentals
LBRT Short
Positions
LBRT
Media
LBRT Company
Research
LBRT Company
Timeline
Wt Brentcrud 2x Information
Share Price Information for Wt Brentcrud 2x (LBRT)
Share Price is delayed by 15 minutes
Get Live Data
87.20
-7.315 (-7.76%)
Bid:
86.85
Ask:
87.02
Spread:
0.17 (0.196%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Brentcrud 2x Share Chart
| Wt Brentcrud 2x Share Price | |||
|---|---|---|---|
| Price | 87.20 | Open | 87.57 |
| Bid | 86.85 | High | 88.02 |
| Ask | 87.02 | Low | 86.14 |
| Change | -7.315 (-7.76%) | Close | 94.25 |
| Volume | 13,388 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 139.40 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 37.50 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 5,463 |
| Sold Value | $475.04k |
| Vol. Bought | 5,242 |
| Bought Value | $458.37k |
| Market Size | 500 |
$ 688.21 (-31.18%)
1 month ago
$ 847.67 (-15.23%)
3 months ago
$ 2,295.34 (+129.53%)
6 months ago
$ 1,704.96 (+70.50%)
1 year ago
Add LBRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Brentcrud 2x also watch
Users who hold Wt Brentcrud 2x also hold
Recent Share Trades for Wt Brentcrud 2x (LBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:11:50 | 106.58 | 0 | Unknown* | 86.85 | 87.02 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 16:15:25 | 113.32 | 974 | Unknown* | 86.85 | 87.02 | 110.37k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 16:11:13 | 113.16 | 850 | Unknown* | 86.85 | 87.02 | 96.19k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 01-Jun-26 | 08:06:09 | 106.10833 | 60 | Unknown* | 86.85 | 87.02 | 6,366 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 15:39:54 | 106.5298 | 0 | Unknown* | 86.85 | 87.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jun-26 | 15:51:36 | 113.34773 | 1,490 | Unknown* | 86.85 | 87.02 | 168.89k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 11-Jun-26 | 15:39:54 | 106.5265 | 0 | Unknown* | 86.85 | 87.02 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-Jun-26 | 16:00:30 | 87.09099 | 300 | Unknown* | 87.07 | 87.16 | 26.13k | O Ordinary |
| 15-Jun-26 | 15:59:51 | 87.20 | 280 | Sell* | 87.08 | 87.24 | 24.42k | A Automatic Execution |
| 15-Jun-26 | 15:59:51 | 87.20 | 614 | Sell* | 87.20 | 87.24 | 53.54k | A Automatic Execution |
Directors Deals for Wt Brentcrud 2x (LBRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
