Wt N.gas 3x Lev Share Price | |
---|---|
Price | 6.25 |
Bid | 6.20 |
Ask | 6.25 |
Change | -0.225 (-3.49%) |
Volume | 172,680 |
Open | 6.55 |
High | 6.55 |
Low | 6.10 |
Prev. Close | 6.45 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 140.10 |
52 Week High Date | 19-May-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 91 |
---|---|
Vol. Sold | 70,400 |
Sold Value | £4.40k |
Vol. Bought | 102,280 |
Bought Value | £6.33k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:51:58 | 6.672 | 80,935 | Unknown* | 6.20 | 6.25 | 5,400 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:00:29 | 6.9499 | 159,628 | Unknown* | 6.20 | 6.25 | 11.09k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:08:54 | 7.326 | 13 | Unknown* | 6.20 | 6.25 | 0.95 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:06:21 | 6.642 | 82,671 | Unknown* | 6.20 | 6.25 | 5,491 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:48:41 | 6.782 | 100,000 | Unknown* | 6.20 | 6.25 | 6,782 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:24:06 | 7.213 | 1,400 | Unknown* | 6.20 | 6.25 | 100.98 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:30:29 | 6.685 | 203,178 | Unknown* | 6.20 | 6.25 | 13.58k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:12:29 | 7.362 | 433,313 | Unknown* | 6.20 | 6.25 | 31.90k | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:14:05 | 7.43 | 3,000 | Unknown* | 6.20 | 6.25 | 222.90 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:25:53 | 6.671 | 307,166 | Unknown* | 6.20 | 6.25 | 20.49k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|