The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Buy 3LNG Shares
Add 3LNG to Watchlist
Add 3LNG to Alert

Share Price Information for Wt N.gas 3x Lev (3LNG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.40

Bid: 6.65

Ask: 6.70

Change: 0.45 (7.23%)

Spread: 0.05 (0.752%)

Open: 6.25

High: 6.40

Low: 6.05

Prev. Close: 6.225

3LNG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt N.gas 3x Lev (3LNG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:13:50	6.431	4,705	Unknown*	6.65	6.70	302.58	O Ordinary Delayed publication Historical
25-Apr-24	14:31:45	6.325	23,715	Unknown*	6.65	6.70	1,500	O Ordinary Delayed publication Historical
25-Apr-24	08:51:02	6.385	261	Unknown*	6.65	6.70	16.66	O Ordinary Delayed publication Historical
25-Apr-24	13:28:21	6.15	1,497,861	Unknown*	6.65	6.70	92.12k	O Ordinary Delayed publication Historical
25-Apr-24	12:45:42	6.371	343,137	Unknown*	6.65	6.70	21.86k	O Ordinary Delayed publication Historical
25-Apr-24	10:43:57	6.292	397,210	Unknown*	6.65	6.70	24.99k	O Ordinary Delayed publication Historical
25-Apr-24	14:13:50	6.411	779,829	Unknown*	6.65	6.70	49.99k	O Ordinary Delayed publication Historical
25-Apr-24	13:36:37	6.149	71,500	Unknown*	6.65	6.70	4,397	O Ordinary Delayed publication Historical
25-Apr-24	16:17:37	6.339	156,435	Unknown*	6.65	6.70	9,916	O Ordinary Delayed publication Historical
25-Apr-24	15:51:21	6.428	80,935	Unknown*	6.65	6.70	5,203	O Ordinary Delayed publication Historical
25-Apr-24	11:04:00	6.292	190,564	Unknown*	6.65	6.70	11.99k	O Ordinary Delayed publication Historical
25-Apr-24	15:10:17	6.342	63,071	Unknown*	6.65	6.70	4,000	O Ordinary Delayed publication Historical
25-Apr-24	15:15:04	6.332	78,963	Unknown*	6.65	6.70	5,000	O Ordinary Delayed publication Historical
25-Apr-24	11:30:00	6.292	158,731	Unknown*	6.65	6.70	9,987	O Ordinary Delayed publication Historical
25-Apr-24	15:42:44	6.362	78,513	Unknown*	6.65	6.70	4,995	O Ordinary Delayed publication Historical