Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt N.gas 3x Lev Share Price
  4. Wt N.gas 3x Lev Share Trades

Pin to quick picksWt N.gas 3x Lev Share Trades (3LNG)

Wt N.gas 3x Lev Information

Share Price Information for Wt N.gas 3x Lev (3LNG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.175
Bid: 8.15
Ask: 8.20
Change: 0.00 (0.00%)
Spread: 0.05 (0.613%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 8.175
3LNG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt N.gas 3x Lev (3LNG)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2415:41:017.733508Unknown*39.28O Ordinary
Delayed publication
Historical
13-May-2413:16:127.3163,500Unknown*256.06O Ordinary
Delayed publication
Historical
13-May-2408:07:187.741193,619Unknown*14.99kO Ordinary
Delayed publication
Historical
13-May-2414:51:497.75815,246Unknown*1,183O Ordinary
Delayed publication
Historical
13-May-2413:26:137.321136,512Unknown*9,994O Ordinary
Delayed publication
Historical
13-May-2413:04:547.431269,142Unknown*20.00kO Ordinary
Delayed publication
Historical
13-May-2413:27:187.2826,866Unknown*499.98O Ordinary
Delayed publication
Historical
13-May-2414:21:497.651509,133Unknown*38.95kO Ordinary
Delayed publication
Historical
13-May-2408:01:307.68751,991Unknown*3,997O Ordinary
Delayed publication
Historical
13-May-2415:47:127.691607,905Unknown*46.75kO Ordinary
Delayed publication
Historical
13-May-2413:18:417.321273,186Unknown*20.00kO Ordinary
Delayed publication
Historical
13-May-2411:43:297.642104Unknown*7.95O Ordinary
Delayed publication
Historical
13-May-2412:59:287.50326,748Unknown*2,007O Ordinary
Delayed publication
Historical
13-May-2408:30:417.73817Unknown*1.32O Ordinary
Delayed publication
Historical
13-May-2415:47:357.66314,874Unknown*1,140O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.