Wt N.gas 3x Lev Share Price | |
---|---|
Price | 7.575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.575 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 26 |
52 Week High | 140.10 |
52 Week High Date | 19-May-2023 |
52 Week Low | 5.80 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:24:21 | 6.361 | 3,000 | Unknown* | 7.55 | 7.60 | 190.83 | O Ordinary Delayed publication Historical |
03-May-24 | 09:19:50 | 6.329 | 274,857 | Unknown* | 7.55 | 7.60 | 17.40k | O Ordinary Delayed publication Historical |
03-May-24 | 16:14:53 | 6.753 | 1,000 | Unknown* | 7.55 | 7.60 | 67.53 | O Ordinary Delayed publication Historical |
03-May-24 | 08:31:01 | 6.304 | 200,000 | Unknown* | 7.55 | 7.60 | 12.61k | O Ordinary Delayed publication Historical |
03-May-24 | 10:48:38 | 6.247 | 79,938 | Unknown* | 7.55 | 7.60 | 4,994 | O Ordinary Delayed publication Historical |
03-May-24 | 15:55:37 | 6.455 | 25,249 | Unknown* | 7.55 | 7.60 | 1,630 | O Ordinary Delayed publication Historical |
03-May-24 | 16:16:00 | 6.863 | 8,000 | Unknown* | 7.55 | 7.60 | 549.04 | O Ordinary Delayed publication Historical |
03-May-24 | 13:04:57 | 6.461 | 193,376 | Unknown* | 7.55 | 7.60 | 12.49k | O Ordinary Delayed publication Historical |
03-May-24 | 13:37:05 | 6.287 | 1,590 | Unknown* | 7.55 | 7.60 | 99.96 | O Ordinary Delayed publication Historical |
03-May-24 | 09:28:01 | 6.317 | 47,491 | Unknown* | 7.55 | 7.60 | 3,000 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|