Wt Gold 3x S Share Price | |
---|---|
Price | 1,045.00 |
Bid | 1,061.00 |
Ask | 1,063.50 |
Change | 2.25 (0.21%) |
Volume | 5,100 |
Open | 1,045.00 |
High | 1,045.00 |
Low | 1,045.00 |
Prev. Close | 1,060.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 749 |
52 Week High | 2,223.50 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 943.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 5,100 |
Sold Value | £53.30k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:18:22 | 1,086.287 | 464 | Unknown* | 1,061.00 | 1,063.50 | 5,040 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:11:00 | 1,080.086 | 45 | Unknown* | 1,061.00 | 1,063.50 | 486.04 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:02:13 | 1,074.577 | 1,860 | Unknown* | 1,061.00 | 1,063.50 | 19.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:42:15 | 1,085.428 | 43,061 | Unknown* | 1,061.00 | 1,063.50 | 467.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:35 | 1,065.387 | 17,058 | Unknown* | 1,061.00 | 1,063.50 | 181.73k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:20:11 | 1,082.736 | 25,000 | Unknown* | 1,061.00 | 1,063.50 | 270.68k | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:33:11 | 1,045.00 | 5,100 | Sell* | 1,045.00 | 1,047.00 | 53.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|