Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:18:22 | 1,086.287 | 464 | Unknown* | 5,040 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:11:00 | 1,080.086 | 45 | Unknown* | 486.04 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:02:13 | 1,074.577 | 1,860 | Unknown* | 19.99k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:42:15 | 1,085.428 | 43,061 | Unknown* | 467.40k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:35 | 1,065.387 | 17,058 | Unknown* | 181.73k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:20:11 | 1,082.736 | 25,000 | Unknown* | 270.68k | O Ordinary Delayed publication Historical |
26-Apr-24 | 14:33:11 | 1,045.00 | 5,100 | Sell* | 53.30k | A Automatic Execution |