Wt Brentcrud 2x Share Price | |
---|---|
Price | 70.90 |
Bid | 71.22 |
Ask | 71.33 |
Change | 2.82 (4.12%) |
Volume | 3,093 |
Open | 71.37 |
High | 71.75 |
Low | 70.59 |
Prev. Close | 68.455 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.52 |
52 Week Low Date | 04-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 855 |
Sold Value | $60.94k |
Vol. Bought | 2,238 |
Bought Value | $159.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:07:47 | 69.0583 | 723 | Unknown* | 71.22 | 71.33 | 49.93k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:57 | 70.90 | 135 | Sell* | 70.90 | 71.34 | 9,572 | A Automatic Execution |
26-Apr-24 | 16:29:17 | 71.26 | 65 | Sell* | 71.26 | 71.37 | 4,632 | A Automatic Execution |
26-Apr-24 | 16:28:38 | 71.20 | 75 | Sell* | 71.20 | 71.33 | 5,340 | A Automatic Execution |
26-Apr-24 | 16:12:10 | 70.59 | 20 | Sell* | 70.59 | 70.68 | 1,412 | A Automatic Execution |
26-Apr-24 | 13:17:33 | 71.75 | 188 | Buy* | 71.65 | 71.75 | 13.49k | A Automatic Execution |
26-Apr-24 | 13:08:21 | 71.70 | 55 | Sell* | 71.70 | 71.80 | 3,944 | A Automatic Execution |
26-Apr-24 | 13:02:02 | 71.58 | 275 | Buy* | 71.55 | 71.58 | 19.68k | A Automatic Execution |
26-Apr-24 | 08:26:43 | 71.20 | 532 | Buy* | 71.18 | 71.20 | 37.88k | A Automatic Execution |
26-Apr-24 | 08:26:43 | 71.20 | 968 | Buy* | 71.18 | 71.20 | 68.92k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|