Wt Brentcrud 2x Share Price | |
---|---|
Price | 64.15 |
Bid | 64.05 |
Ask | 64.14 |
Change | 0.62 (0.98%) |
Volume | 21,953 |
Open | 62.58 |
High | 64.15 |
Low | 61.87 |
Prev. Close | 63.475 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,114 |
52 Week High | 76.30 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 43.65 |
52 Week Low Date | 31-May-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 6,968 |
Sold Value | $435.40k |
Vol. Bought | 14,985 |
Bought Value | $941.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:51:33 | 63.96534 | 293 | Unknown* | 64.05 | 64.14 | 18.74k | O Ordinary Delayed publication Historical |
03-May-24 | 15:09:45 | 63.80048 | 191 | Unknown* | 64.05 | 64.14 | 12.19k | O Ordinary Delayed publication Historical |
03-May-24 | 15:36:18 | 63.71795 | 2,000 | Unknown* | 64.05 | 64.14 | 127.44k | O Ordinary Delayed publication Historical |
03-May-24 | 14:02:12 | 63.91318 | 2,000 | Unknown* | 64.05 | 64.14 | 127.83k | O Ordinary Delayed publication Historical |
03-May-24 | 16:09:03 | 63.66455 | 500 | Unknown* | 64.05 | 64.14 | 31.83k | O Ordinary Delayed publication Historical |
03-May-24 | 13:10:10 | 64.72349 | 500 | Unknown* | 64.05 | 64.14 | 32.36k | O Ordinary Delayed publication Historical |
03-May-24 | 14:31:05 | 63.7046 | 2,000 | Unknown* | 64.05 | 64.14 | 127.41k | O Ordinary Delayed publication Historical |
08-May-24 | 16:26:40 | 64.15 | 1 | Sell* | 64.15 | 64.24 | 64.15 | A Automatic Execution |
08-May-24 | 16:04:08 | 64.00 | 2,100 | Buy* | 63.96 | 64.00 | 134.40k | A Automatic Execution |
08-May-24 | 16:02:39 | 63.94 | 225 | Sell* | 63.94 | 64.00 | 14.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|