Amundi Ftse 100 Share Price | |
---|---|
Price | 1,406.40 |
Bid | 1,404.80 |
Ask | 1,405.40 |
Change | 15.80 (1.14%) |
Volume | 35,011 |
Open | 1,407.40 |
High | 1,407.80 |
Low | 1,406.40 |
Prev. Close | 1,390.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,407.80 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,258 |
Sold Value | £17.69k |
Vol. Bought | 1,093 |
Bought Value | £15.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:02:05 | 1,406.60 | 1 | Buy* | 1,405.60 | 1,406.60 | 14.07 | O Ordinary |
07-May-24 | 11:01:21 | 1,406.40 | 1 | Buy* | 1,405.80 | 1,406.40 | 14.06 | O Ordinary |
07-May-24 | 11:00:44 | 1,406.20 | 14 | Buy* | 1,405.60 | 1,406.40 | 196.87 | O Ordinary |
07-May-24 | 10:17:06 | 1,406.80 | 2 | Buy* | 1,406.00 | 1,406.60 | 28.14 | O Ordinary |
07-May-24 | 10:14:09 | 1,406.40 | 1 | Buy* | 1,405.80 | 1,406.40 | 14.06 | O Ordinary |
07-May-24 | 10:13:15 | 1,406.192 | 1 | Buy* | 1,405.60 | 1,406.20 | 14.06 | O Ordinary |
07-May-24 | 10:13:07 | 1,406.20 | 1 | Buy* | 1,405.40 | 1,406.20 | 14.06 | O Ordinary |
07-May-24 | 10:08:11 | 1,405.80 | 9 | Buy* | 1,405.00 | 1,405.80 | 126.52 | O Ordinary |
07-May-24 | 10:03:11 | 1,407.00 | 1 | Buy* | 1,406.40 | 1,407.00 | 14.07 | O Ordinary |
07-May-24 | 09:59:55 | 1,406.40 | 6 | Buy* | 1,405.80 | 1,406.40 | 84.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|