Amundi Ftse 100 Share Price | |
---|---|
Price | 1,409.20 |
Bid | 1,409.20 |
Ask | 1,409.80 |
Change | 18.90 (1.36%) |
Volume | 96,408 |
Open | 1,407.40 |
High | 1,412.00 |
Low | 1,406.40 |
Prev. Close | 1,390.60 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,412.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 114 |
---|---|
Vol. Sold | 17,631 |
Sold Value | £248.50k |
Vol. Bought | 39,022 |
Bought Value | £550.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:48:13 | 1,409.56 | 14,030 | Sell* | 1,409.20 | 1,409.80 | 197.76k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:03 | 1,409.20 | 147 | Buy* | 1,408.80 | 1,409.20 | 2,072 | A Automatic Execution |
07-May-24 | 16:24:02 | 1,409.00 | 534 | Buy* | 1,408.60 | 1,409.00 | 7,524 | A Automatic Execution |
07-May-24 | 16:21:43 | 1,409.40 | 533 | Buy* | 1,409.00 | 1,409.40 | 7,512 | A Automatic Execution |
07-May-24 | 16:20:03 | 1,409.40 | 533 | Buy* | 1,409.00 | 1,409.40 | 7,512 | A Automatic Execution |
07-May-24 | 16:19:32 | 1,409.20 | 533 | Buy* | 1,408.60 | 1,409.20 | 7,511 | A Automatic Execution |
07-May-24 | 16:16:43 | 1,409.80 | 582 | Buy* | 1,409.40 | 1,409.80 | 8,205 | A Automatic Execution |
07-May-24 | 16:15:03 | 1,409.80 | 576 | Buy* | 1,409.40 | 1,409.80 | 8,120 | A Automatic Execution |
07-May-24 | 16:14:23 | 1,410.00 | 580 | Buy* | 1,409.40 | 1,410.00 | 8,178 | A Automatic Execution |
07-May-24 | 16:10:52 | 1,409.80 | 533 | Buy* | 1,409.40 | 1,409.80 | 7,514 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|