Amundi Ftse 100 Share Price | |
---|---|
Price | 1,378.20 |
Bid | 1,378.60 |
Ask | 1,379.20 |
Change | 10.30 (0.75%) |
Volume | 32,717 |
Open | 1,377.40 |
High | 1,378.20 |
Low | 1,376.00 |
Prev. Close | 1,367.90 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,378.20 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 27 |
Sold Value | £N/A |
Vol. Bought | 31,990 |
Bought Value | £440.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 1,378.20 | 1,251 | Buy* | 1,378.60 | 1,379.20 | 17.24k | UT Uncrossing Trade |
26-Apr-24 | 16:28:54 | 1,378.994 | 7 | Sell* | 1,378.80 | 1,379.20 | 96.53 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:04:30 | 1,378.60 | 3 | Buy* | 1,377.60 | 1,378.40 | 41.36 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:07 | 1,379.55846 | 0 | Unknown* | 1,377.20 | 1,377.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:49 | 1,378.80 | 2 | Buy* | 1,377.40 | 1,378.40 | 27.58 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:02 | 1,377.80 | 1 | Buy* | 1,377.00 | 1,377.80 | 13.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:52 | 1,374.529 | 20 | Sell* | 1,374.00 | 1,376.00 | 274.91 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:00:56 | 1,373.80 | 3 | Buy* | 1,373.20 | 1,373.80 | 41.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:58:27 | 1,374.20 | 36 | Buy* | 1,373.60 | 1,374.20 | 494.71 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:10:56 | 1,372.992 | 290 | Buy* | 1,372.40 | 1,373.00 | 3,982 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|