Amundi Ftse 100 Share Price | |
---|---|
Price | 1,414.40 |
Bid | 1,415.60 |
Ask | 1,416.00 |
Change | 6.30 (0.45%) |
Volume | 75,352 |
Open | 1,413.80 |
High | 1,414.40 |
Low | 1,413.00 |
Prev. Close | 1,409.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 496 |
52 Week High | 1,414.40 |
52 Week High Date | 08-May-2024 |
52 Week Low | 1,187.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 35,560 |
Sold Value | £502.59k |
Vol. Bought | 39,792 |
Bought Value | £562.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:16:28 | 1,417.80 | 3 | Buy* | 1,417.00 | 1,417.80 | 42.53 | O Ordinary |
08-May-24 | 14:46:06 | 1,414.40 | 244 | Buy* | 1,414.00 | 1,414.40 | 3,451 | A Automatic Execution |
08-May-24 | 13:24:07 | 1,413.00 | 250 | Buy* | 1,412.40 | 1,413.00 | 3,533 | A Automatic Execution |
08-May-24 | 12:38:31 | 1,412.741 | 283 | Buy* | 1,412.20 | 1,412.80 | 3,998 | O Ordinary |
08-May-24 | 11:49:24 | 1,415.404 | 687 | Sell* | 1,415.40 | 1,415.80 | 9,724 | O Ordinary |
08-May-24 | 11:41:33 | 1,416.156 | 16 | Buy* | 1,415.60 | 1,416.20 | 226.58 | O Ordinary |
08-May-24 | 10:03:16 | 1,414.00 | 7 | Buy* | 1,413.40 | 1,414.00 | 98.98 | O Ordinary |
08-May-24 | 10:03:09 | 1,414.00 | 9 | Buy* | 1,413.40 | 1,414.00 | 127.26 | O Ordinary |
08-May-24 | 10:03:09 | 1,414.00 | 3 | Buy* | 1,413.40 | 1,414.00 | 42.42 | O Ordinary |
08-May-24 | 10:02:08 | 1,414.00 | 3 | Buy* | 1,413.40 | 1,414.00 | 42.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|