Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Ftse 100 Share Price
  4. Amundi Ftse 100 Share Trades

Pin to quick picksAmundi Ftse 100 Share Trades (L100)

Amundi Ftse 100 Information

Share Price Information for Amundi Ftse 100 (L100)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,378.20
Bid: 1,378.60
Ask: 1,379.20
Change: 10.30 (0.75%)
Spread: 0.60 (0.044%)
Open: 1,377.40
High: 1,378.20
Low: 1,376.00
Prev. Close: 1,367.90
L100 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Ftse 100 (L100)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:35:281,378.201,251Buy*17.24kUT Uncrossing Trade
26-Apr-2416:28:541,378.9947Sell*96.53O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:04:301,378.603Buy*41.36O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:45:071,379.558460Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2415:25:491,378.802Buy*27.58O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:09:021,377.801Buy*13.78O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:30:521,374.52920Sell*274.91O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:00:561,373.803Buy*41.21O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:58:271,374.2036Buy*494.71O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:10:561,372.992290Buy*3,982O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:06:061,373.007Buy*96.11O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:45:501,372.4010Buy*137.24O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:40:041,375.60700Unknown*9,629O Ordinary
Was reported as OTC
26-Apr-2408:22:411,376.001,476Buy*20.31kA Automatic Execution
26-Apr-2408:22:411,376.001,476Buy*20.31kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.