Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:32 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:31 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 10:28:31 | 1,417.00 | 418 | Sell* | 5,923 | A Automatic Execution |
09-May-24 | 08:57:54 | 1,416.316 | 33 | Buy* | 467.38 | O Ordinary |
09-May-24 | 08:13:33 | 1,418.014 | 7,051 | Buy* | 99.98k | O Ordinary |
09-May-24 | 08:06:31 | 1,417.914 | 37 | Sell* | 524.63 | O Ordinary |