Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKnights Group . Share Price (KGH)

Share Price Information for Knights Group . (KGH)

Share Price is delayed by 15 minutes
Get Live Data
190.00    -1.00 (-0.52%)
Bid:
185.00
Ask:
190.50
Spread: 5.50 (2.973%)
Market Cap: £163.34m
KGH Live PriceLast checked at - London Stock Exchange

Intraday Knights Group . Share Chart

Knights Group . Share Price
Price 190.00 Open 185.50
Bid 185.00 High 190.00
Ask 190.50 Low 185.50
Change -1.00 (-0.52%) Close 191.00
Volume 30,662
Currency GBX
Issue Country GB
Shares in Issue 85.97m
Market Cap £163.34m
PE Ratio 21.51755
EPS 8.83
Year High 213.00
Year High Date 02-Oct-2025
Year Low 145.00
Year Low Date 17-Jul-2025
Dividend 4.55
Yield 2.395%
# Trades 25
Vol. Sold 27,417
Sold Value £50.90k
Vol. Bought 3,245
Bought Value £6.06k
Market Size 1,500
What if I invested £1,000 in Knights Group .?
£ 1,162.08 (+16.21%)
1 month ago
£ 1,137.72 (+13.77%)
3 months ago
£ 1,258.28 (+25.83%)
6 months ago
£ 1,198.74 (+19.87%)
1 year ago
Add KGH to WatchlistAdd KGH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Knights Group Holdings Plc Ord 0.2p

Knights Group . is listed in the FTSE AIM All-Share index.

Knights Group . is listed in the Industrial Services sector.

Knights Group Holdings Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code KGH.L. It has a market capitalisation of £163.34m, with approximately 85.97m shares in issue. Over the last year, Knights Group . share price has been traded in a range of 68.00, hitting a high of 213.00, and a low of 145.00.

Some Videos You Might Like

What's Hot at Easter


 

Blencowe Resources: Oak Sec...


Recent Share Trades for Knights Group . (KGH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:10190.00462Buy*185.00190.50877.80UT Uncrossing Trade
05-Jun-2616:14:33185.253,548Sell*185.00189.506,573O Ordinary
05-Jun-2616:09:58186.00724Sell*186.00189.001,347A Automatic Execution
05-Jun-2616:03:40186.004,000Sell*186.00190.007,440O Ordinary
05-Jun-2615:59:45186.00269Sell*186.00189.00500.34O Ordinary
Trade was executed as an SI
05-Jun-2615:59:45189.0074Buy*186.00189.00139.86A Automatic Execution
05-Jun-2615:20:37190.004Buy*185.50190.507.60A Automatic Execution
05-Jun-2615:20:37190.004Buy*185.50190.507.60A Automatic Execution
05-Jun-2615:20:37190.004Buy*185.50190.507.60A Automatic Execution
05-Jun-2614:51:34185.501,040Sell*185.00188.001,929A Automatic Execution

Directors Deals for Knights Group . (KGH)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2613-Mar-26Buy DividendsKate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis166.25GBX37105,449
14-Nov-2510-Nov-25Buy DividendsKate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis175.50GBX56105,412
18-Mar-2517-Mar-25Buy DividendsKate Louise Lewis held the position of CFO at the time of this trade.Kate Louise Lewis138.00GBX7,971105,356
15-Jan-2515-Jan-25BuyDave Wilson held the position of Non-Executive Chairman at the time of this trade.Dave Wilson122.00GBX20,43673,565
15-Jan-2514-Jan-25BuyDave Wilson held the position of Non-Executive Chairman at the time of this trade.Dave Wilson123.00GBX8,15573,565