Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KDNC Share
Price
KDNC Share
News
KDNC Share
Chat
KDNC Share
Trades35
KDNC
Live RNS
KDNC Share
Charts
KDNC Level 2
Console
KDNC Live
Share Price
KDNC Broker
Ratings
KDNC Directors
Deals
KDNC Financial
Diary
KDNC
Fundamentals
KDNC Short
Positions
KDNC
Media
KDNC Company
Research
KDNC Company
Timeline
Cadence Mineral Information
Share Price Information for Cadence Mineral (KDNC)
Share Price is delayed by 15 minutes
Get Live Data
6.70
0.00 (0.00%)
Bid:
6.20
Ask:
7.20
Spread:
1.00 (16.129%)
Market Cap:
£27.42m
Last checked at -
Last checked at 
Intraday Cadence Mineral Share Chart
| Cadence Mineral Share Price | |||
|---|---|---|---|
| Price | 6.70 | Open | 6.70 |
| Bid | 6.20 | High | 6.70 |
| Ask | 7.20 | Low | 6.70 |
| Change | 0.00 (0.00%) | Close | 6.70 |
| Volume | 120,668 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 409.25m |
| Market Cap | £27.42m |
| PE Ratio | -4.058147 |
| EPS | -1.651 |
| Year High | 8.30 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 1.45 |
| Year Low Date | 18-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 26,850 |
| Sold Value | £1.74k |
| Vol. Bought | 93,818 |
| Bought Value | £6.58k |
| Market Size | 300,000 |
£ 837.50 (-16.25%)
1 month ago
£ 1,472.53 (+47.25%)
3 months ago
£ 1,835.62 (+83.56%)
6 months ago
£ 4,187.50 (+318.75%)
1 year ago
Add KDNC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cadence Mineral also watch
Users who hold Cadence Mineral also hold
Recent Share Trades for Cadence Mineral (KDNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:10:10 | 6.99 | 20,369 | Buy* | 6.20 | 7.20 | 1,424 | O Ordinary |
| 16-Jun-26 | 15:33:30 | 6.20 | 35 | Sell* | 6.20 | 7.20 | 2.17 | O Ordinary |
| 16-Jun-26 | 14:22:27 | 6.575 | 5,263 | Sell* | 6.20 | 7.20 | 346.04 | O Ordinary |
| 16-Jun-26 | 14:21:58 | 6.99 | 5,000 | Buy* | 6.20 | 7.20 | 349.50 | O Ordinary |
| 16-Jun-26 | 13:52:29 | 7.20 | 4,600 | Buy* | 6.20 | 7.20 | 331.20 | O Ordinary |
| 16-Jun-26 | 13:08:22 | 6.20 | 2,656 | Sell* | 6.20 | 7.20 | 164.67 | O Ordinary |
| 16-Jun-26 | 13:05:59 | 6.20 | 215 | Sell* | 6.20 | 7.20 | 13.33 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:05:59 | 7.20 | 30 | Buy* | 6.20 | 7.20 | 2.16 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:21:22 | 7.20 | 36 | Buy* | 6.20 | 7.20 | 2.59 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 12:21:22 | 7.20 | 69 | Buy* | 6.20 | 7.20 | 4.97 | O Ordinary Trade was executed as an SI |
Directors Deals for Cadence Mineral (KDNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 06-May-26 | Transfer From | Adrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn | 0.60 | GBX | 5,320,000 | 9,731,005 |
| 06-May-26 | 06-May-26 | Transfer From | Donald Strang held the position of Finance Director at the time of this trade.Donald Strang | 0.60 | GBX | 5,320,000 | 15,237,545 |
| 06-May-26 | 06-May-26 | Transfer From | Andrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling | 0.60 | GBX | 5,320,000 | 10,981,602 |
| 06-May-26 | 06-May-26 | Transfer From | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 0.60 | GBX | 5,320,000 | 9,749,807 |
| 27-Jun-25 | 27-Jun-25 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 1.60 | GBX | 1,056,567 | 4,429,807 |
Follow the stocks
