The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Cadence Mineral Share Trades (KDNC)

Cadence Mineral Information

Buy KDNC Shares
Add KDNC to Watchlist
Add KDNC to Alert

Share Price Information for Cadence Mineral (KDNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.50

Bid: 3.40

Ask: 3.60

Change: 0.00 (0.00%)

Spread: 0.20 (5.882%)

Open: 3.50

High: 3.50

Low: 3.50

Prev. Close: 3.50

KDNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cadence Mineral (KDNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:09:01	3.462	83,882	Sell*	3.40	3.60	2,904	O Ordinary
26-Apr-24	15:52:16	3.462	11,034	Sell*	3.40	3.60	382.00	O Ordinary
26-Apr-24	15:17:32	3.42	146,082	Sell*	3.40	3.60	4,996	O Ordinary
26-Apr-24	15:17:16	3.40	147,059	Sell*	3.40	3.60	5,000	O Ordinary
26-Apr-24	14:37:02	3.462	7,250	Sell*	3.40	3.60	251.00	O Ordinary
26-Apr-24	13:42:07	3.552	11,261	Buy*	3.40	3.60	399.99	O Ordinary
26-Apr-24	12:21:17	3.60	3,476	Buy*	3.40	3.60	125.14	O Ordinary
26-Apr-24	10:06:05	3.40	232	Sell*	3.40	3.60	7.89	O Ordinary
26-Apr-24	10:01:01	3.552	14,076	Buy*	3.40	3.60	499.98	O Ordinary
26-Apr-24	08:52:11	3.555	56,652	Buy*	3.40	3.60	2,014	O Ordinary
26-Apr-24	08:21:07	3.60	27	Buy*	3.40	3.60	0.97	O Ordinary Trade was executed as an SI
26-Apr-24	08:21:07	3.40	138	Sell*	3.40	3.60	4.69	O Ordinary Trade was executed as an SI
26-Apr-24	08:04:18	3.462	3,933	Sell*	3.40	3.60	136.16	O Ordinary