Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:04:19 | 3.52 | 1,535 | Sell* | 54.03 | O Ordinary |
08-May-24 | 15:49:40 | 3.52 | 2,000 | Sell* | 70.40 | O Ordinary |
08-May-24 | 15:14:31 | 3.50 | 118 | Sell* | 4.13 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:14:31 | 3.50 | 96 | Sell* | 3.36 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:14:05 | 3.512 | 125,307 | Sell* | 4,401 | O Ordinary |
08-May-24 | 14:21:21 | 3.55 | 199 | Sell* | 7.06 | O Ordinary |
08-May-24 | 10:39:41 | 3.55 | 2,678 | Sell* | 95.07 | O Ordinary |
08-May-24 | 10:36:33 | 3.55 | 2,678 | Sell* | 95.07 | O Ordinary |
08-May-24 | 08:37:38 | 3.63 | 10,000 | Buy* | 363.00 | O Ordinary |
08-May-24 | 08:00:59 | 3.70 | 46 | Buy* | 1.70 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:59 | 3.70 | 135 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:59 | 3.70 | 540 | Buy* | 19.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:59 | 3.50 | 100 | Sell* | 3.50 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:00:24 | 3.53 | 70,000 | Sell* | 2,471 | O Ordinary |