Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:16:14 | 3.512 | 30,000 | Sell* | 1,054 | O Ordinary |
03-May-24 | 16:02:42 | 3.52 | 32,084 | Sell* | 1,129 | O Ordinary |
03-May-24 | 15:15:35 | 3.58 | 60,586 | Sell* | 2,169 | O Ordinary |
03-May-24 | 14:43:04 | 3.58 | 30,726 | Buy* | 1,100 | O Ordinary |
03-May-24 | 12:46:30 | 3.50 | 24,222 | Sell* | 847.77 | O Ordinary |
03-May-24 | 10:16:05 | 3.70 | 135 | Buy* | 5.00 | O Ordinary |
03-May-24 | 09:53:14 | 3.488 | 67 | Sell* | 2.34 | O Ordinary |