Cadence Mineral Share Price | |
---|---|
Price | 3.50 |
Bid | 3.40 |
Ask | 3.60 |
Change | 0.00 (0.00%) |
Volume | 485,102 |
Open | 3.50 |
High | 3.50 |
Low | 3.50 |
Prev. Close | 3.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 197.64m |
Market Capitalisation | £6.92m |
Market Size | 15,000 |
52 Week High | 10.20 |
52 Week High Date | 12-May-2023 |
52 Week Low | 3.25 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 399,610 |
Sold Value | £13.68k |
Vol. Bought | 85,492 |
Bought Value | £3.04k |
PE Ratio | -1.043219 |
Earnings | -3.355 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:01 | 3.462 | 83,882 | Sell* | 3.40 | 3.60 | 2,904 | O Ordinary |
26-Apr-24 | 15:52:16 | 3.462 | 11,034 | Sell* | 3.40 | 3.60 | 382.00 | O Ordinary |
26-Apr-24 | 15:17:32 | 3.42 | 146,082 | Sell* | 3.40 | 3.60 | 4,996 | O Ordinary |
26-Apr-24 | 15:17:16 | 3.40 | 147,059 | Sell* | 3.40 | 3.60 | 5,000 | O Ordinary |
26-Apr-24 | 14:37:02 | 3.462 | 7,250 | Sell* | 3.40 | 3.60 | 251.00 | O Ordinary |
26-Apr-24 | 13:42:07 | 3.552 | 11,261 | Buy* | 3.40 | 3.60 | 399.99 | O Ordinary |
26-Apr-24 | 12:21:17 | 3.60 | 3,476 | Buy* | 3.40 | 3.60 | 125.14 | O Ordinary |
26-Apr-24 | 10:06:05 | 3.40 | 232 | Sell* | 3.40 | 3.60 | 7.89 | O Ordinary |
26-Apr-24 | 10:01:01 | 3.552 | 14,076 | Buy* | 3.40 | 3.60 | 499.98 | O Ordinary |
26-Apr-24 | 08:52:11 | 3.555 | 56,652 | Buy* | 3.40 | 3.60 | 2,014 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Oct-23 | 30-Oct-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 7.40 | GBX | 100,806 | 1,573,240 |
06-Jan-23 | 05-Jan-23 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 11.00 | GBX | 45,454 | 1,472,434 |
12-Jul-22 | 11-Jul-22 | Buy | Kiran Morzaria held the position of CEO at the time of this trade.Kiran Morzaria | 9.90 | GBX | 100,558 | 1,426,980 |
11-Apr-22 | 08-Apr-22 | Buy | Adrian Fairbourn held the position of Non-Executive Director at the time of this trade.Adrian Fairbourn | 18.30 | GBX | 160,000 | 731,005 |
11-Apr-22 | 08-Apr-22 | Buy | Andrew Suckling held the position of Non-Executive Chairman at the time of this trade.Andrew Suckling | 18.30 | GBX | 160,000 | 381,602 |