Jpmorgan Euro. Share Price | |
---|---|
Price | 108.00 |
Bid | 108.00 |
Ask | 109.00 |
Change | -0.50 (-0.46%) |
Volume | 232,602 |
Open | 108.00 |
High | 108.00 |
Low | 107.50 |
Prev. Close | 108.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.97m |
Market Capitalisation | £463.29m |
Market Size | 3,000 |
52 Week High | 110.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 84.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 125,145 |
Sold Value | £135.18k |
Vol. Bought | 56,448 |
Bought Value | £61.25k |
PE Ratio | 11.60043 |
Earnings | 9.31 |
Dividend | 3.15 |
Yield | 2.917% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:55:11 | 108.50 | 30,717 | Unknown* | 108.00 | 109.00 | 33.33k | O Ordinary Delayed publication |
24-May-24 | 15:52:16 | 108.67 | 6 | Buy* | 108.00 | 109.00 | 6.52 | O Ordinary |
24-May-24 | 15:40:52 | 108.00 | 73 | Sell* | 108.00 | 109.00 | 78.84 | A Automatic Execution |
24-May-24 | 15:32:23 | 108.50 | 317 | Unknown* | 108.00 | 109.00 | 343.95 | O Ordinary |
24-May-24 | 15:10:42 | 108.499 | 5,000 | Sell* | 108.00 | 109.00 | 5,425 | O Ordinary |
24-May-24 | 15:08:31 | 108.50 | 6,425 | Unknown* | 108.00 | 109.00 | 6,971 | O Ordinary |
24-May-24 | 15:07:55 | 108.499 | 2,000 | Sell* | 108.00 | 109.00 | 2,170 | O Ordinary |
24-May-24 | 15:07:21 | 108.50 | 550 | Unknown* | 108.00 | 109.00 | 596.75 | O Ordinary |
24-May-24 | 14:55:51 | 108.0505 | 13,882 | Sell* | 108.00 | 109.00 | 15.00k | O Ordinary |
24-May-24 | 14:52:30 | 108.499 | 7,058 | Sell* | 108.00 | 109.00 | 7,658 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Andrew Robson held the position of Non-Executive Director at the time of this trade.Andrew Robson | 99.10 | GBX | 25,000 | 0 |
30-Aug-23 | 30-Aug-23 | Buy | Alexander Lennard held the position of Independent Non-Executive Director at the time of this trade.Alexander Lennard | 94.29 | GBX | 20,000 | 20,000 |
13-Jul-22 | 13-Jul-22 | Buy | Rita Dhut held the position of Senior Independent Director at the time of this trade.Rita Dhut | 76.11 | GBX | 26,000 | 26,000 |
07-Apr-22 | 07-Apr-22 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 85.06 | GBX | 30,000 | 30,000 |