Jpmorgan Euro. Share Price | |
---|---|
Price | 104.50 |
Bid | 104.00 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 104.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.97m |
Market Capitalisation | £448.27m |
Market Size | 3,000 |
52 Week High | 106.50 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 84.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.22449 |
Earnings | 9.31 |
Dividend | 3.15 |
Yield | 3.014% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:13 | 104.50 | 21,884 | Unknown* | 104.00 | 105.00 | 22.87k | UT Uncrossing Trade |
29-Apr-24 | 16:27:11 | 104.50 | 19 | Unknown* | 104.00 | 105.00 | 19.86 | A Automatic Execution |
29-Apr-24 | 16:20:13 | 104.50 | 19 | Unknown* | 104.00 | 105.00 | 19.86 | A Automatic Execution |
29-Apr-24 | 16:18:31 | 105.455 | 1,179 | Buy* | 104.00 | 105.50 | 1,243 | O Ordinary |
29-Apr-24 | 16:05:08 | 105.338 | 9,442 | Buy* | 104.00 | 105.50 | 9,946 | O Ordinary |
29-Apr-24 | 16:00:01 | 105.17 | 9,449 | Buy* | 104.00 | 105.50 | 9,938 | O Ordinary |
29-Apr-24 | 15:43:44 | 105.00 | 2,712 | Buy* | 104.00 | 105.50 | 2,848 | O Ordinary |
29-Apr-24 | 14:34:12 | 105.125 | 1,902 | Buy* | 104.00 | 105.50 | 1,999 | O Ordinary |
29-Apr-24 | 14:21:08 | 105.303 | 15,365 | Buy* | 104.00 | 105.50 | 16.18k | O Ordinary |
29-Apr-24 | 13:52:54 | 105.20 | 472 | Buy* | 104.00 | 105.50 | 496.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 08-Feb-24 | Buy | Andrew Robson held the position of Non-Executive Director at the time of this trade.Andrew Robson | 99.10 | GBX | 25,000 | 0 |
30-Aug-23 | 30-Aug-23 | Buy | Alexander Lennard held the position of Independent Non-Executive Director at the time of this trade.Alexander Lennard | 94.29 | GBX | 20,000 | 20,000 |
13-Jul-22 | 13-Jul-22 | Buy | Rita Dhut held the position of Senior Independent Director at the time of this trade.Rita Dhut | 76.11 | GBX | 26,000 | 26,000 |
07-Apr-22 | 07-Apr-22 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 85.06 | GBX | 30,000 | 30,000 |