Is Sp500 Ut Ctr Share Price | |
---|---|
Price | 658.25 |
Bid | 657.75 |
Ask | 658.75 |
Change | -3.00 (-0.45%) |
Volume | 23,971 |
Open | 656.00 |
High | 658.50 |
Low | 656.00 |
Prev. Close | 661.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 676.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 523.25 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 12,259 |
Sold Value | £80.69k |
Vol. Bought | 11,712 |
Bought Value | £77.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:36:01 | 658.25 | 11,909 | Sell* | 658.25 | 659.75 | 78.39k | A Automatic Execution |
24-May-24 | 13:21:37 | 658.25 | 2 | Buy* | 656.50 | 658.25 | 13.17 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:15 | 658.75 | 2 | Buy* | 656.75 | 658.75 | 13.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:14 | 658.25 | 50 | Buy* | 656.50 | 658.25 | 329.13 | A Automatic Execution |
24-May-24 | 13:20:14 | 658.25 | 6 | Buy* | 656.75 | 658.25 | 39.50 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:20:11 | 657.886 | 759 | Buy* | 656.25 | 658.75 | 4,993 | O Ordinary |
24-May-24 | 13:20:09 | 658.50 | 73 | Buy* | 656.75 | 658.50 | 480.71 | A Automatic Execution |
24-May-24 | 11:41:00 | 658.25 | 0 | Unknown* | 657.00 | 658.25 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:20:52 | 658.925 | 73 | Buy* | 657.50 | 659.00 | 481.02 | O Ordinary |
24-May-24 | 11:18:36 | 657.50 | 1 | Sell* | 657.50 | 659.00 | 6.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|