Is Us Qu Fctr Share Price | |
---|---|
Price | 1,084.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,084.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,088.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 829.75 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:17 | 1,084.00 | 5,000 | Sell* | 1,083.00 | 1,084.00 | 54.20k | UT Uncrossing Trade |
23-May-24 | 16:28:23 | 1,084.00 | 902 | Buy* | 1,083.00 | 1,084.00 | 9,778 | A Automatic Execution |
23-May-24 | 15:41:05 | 1,084.275 | 414 | Buy* | 1,083.00 | 1,084.50 | 4,489 | O Ordinary |
23-May-24 | 15:40:18 | 1,084.275 | 469 | Buy* | 1,083.00 | 1,084.50 | 5,085 | O Ordinary |
23-May-24 | 15:26:07 | 1,083.50 | 1 | Buy* | 1,082.00 | 1,083.50 | 10.84 | A Automatic Execution |
23-May-24 | 15:25:27 | 1,083.50 | 447 | Buy* | 1,082.50 | 1,083.50 | 4,843 | A Automatic Execution |
23-May-24 | 15:25:27 | 1,083.50 | 2,306 | Buy* | 1,082.50 | 1,083.50 | 24.99k | A Automatic Execution |
23-May-24 | 15:23:10 | 1,082.00 | 831 | Sell* | 1,082.00 | 1,083.50 | 8,991 | A Automatic Execution |
23-May-24 | 15:22:51 | 1,083.50 | 1,449 | Buy* | 1,082.00 | 1,083.50 | 15.70k | A Automatic Execution |
23-May-24 | 15:22:51 | 1,082.00 | 787 | Sell* | 1,082.00 | 1,083.50 | 8,515 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|