| Ishr Uk Div Share Price | |||
|---|---|---|---|
| Price | 983.80 | Open | 985.60 |
| Bid | 983.10 | High | 987.60 |
| Ask | 983.80 | Low | 982.40 |
| Change | -3.60 (-0.36%) | Close | 987.40 |
| Volume | 207,661 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,032.40 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 825.50 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,713 |
|---|---|
| Vol. Sold | 53,057 |
| Sold Value | £522.33k |
| Vol. Bought | 154,504 |
| Bought Value | £1.52m |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 11:17:58 | 983.80 | 61 | Buy* | 983.10 | 983.80 | 600.12 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:17:39 | 983.293 | 500 | Sell* | 983.10 | 983.80 | 4,916 | O Ordinary |
| 01-Jul-26 | 11:17:26 | 983.80 | 2 | Buy* | 983.10 | 983.80 | 19.68 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:17:26 | 983.80 | 462 | Buy* | 983.10 | 983.80 | 4,545 | A Automatic Execution |
| 01-Jul-26 | 11:17:12 | 983.90 | 35 | Buy* | 983.10 | 983.90 | 344.37 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:17:12 | 983.90 | 76 | Buy* | 983.10 | 983.90 | 747.76 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:16:58 | 983.90 | 11 | Buy* | 983.00 | 983.90 | 108.23 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:16:46 | 983.90 | 1 | Buy* | 983.10 | 983.90 | 9.84 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 11:16:07 | 983.90 | 10 | Buy* | 983.20 | 983.90 | 98.39 | O Ordinary |
| 01-Jul-26 | 11:15:50 | 983.90 | 1 | Buy* | 983.20 | 983.90 | 9.84 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||