Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Share Price: 720.90

Bid: 720.60

Ask: 721.20

Change: 7.40 (1.04%)

Spread: 0.60 (0.083%)

Open: 719.30

High: 721.50

Low: 719.00

Prev. Close: 713.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:13	720.90	17,501	Buy*	720.60	721.20	126.16k	UT Uncrossing Trade
26-Apr-24	16:29:46	721.10	267	Buy*	720.60	721.10	1,925	A Automatic Execution
26-Apr-24	16:27:03	720.70	1	Sell*	720.70	721.10	7.21	O Ordinary
26-Apr-24	16:22:40	721.10	60	Buy*	720.70	721.10	432.66	O Ordinary
26-Apr-24	16:12:53	720.50	1,129	Sell*	720.50	720.90	8,134	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:01	721.50	11	Buy*	721.00	721.50	79.37	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:48	720.90	1	Sell*	721.00	721.50	7.21	O Ordinary
26-Apr-24	16:06:17	721.30	2	Buy*	720.90	721.30	14.43	O Ordinary
26-Apr-24	16:06:04	721.50	13	Buy*	721.00	721.50	93.80	O Ordinary Trade was executed as an SI
26-Apr-24	16:05:02	721.50	346	Buy*	720.90	721.50	2,496	A Automatic Execution
26-Apr-24	16:04:51	721.50	6	Buy*	721.00	721.50	43.29	O Ordinary Trade was executed as an SI
26-Apr-24	16:04:21	721.00	100	Sell*	721.00	721.50	721.00	A Automatic Execution
26-Apr-24	16:02:27	720.789	50	Sell*	720.70	721.10	360.39	O Ordinary
26-Apr-24	16:02:17	721.10	1	Buy*	720.70	721.10	7.21	O Ordinary Trade was executed as an SI
26-Apr-24	16:01:08	721.10	416	Buy*	720.60	721.10	3,000	O Ordinary