Ishr Uk Div Share Trades (IUKD)

Ishr Uk Div Information

Share Price Information for Ishr Uk Div (IUKD)

Share Price is delayed by 15 minutes

Share Price: 734.70

Bid: 733.70

Ask: 734.60

Change: 6.45 (0.89%)

Spread: 0.90 (0.123%)

Open: 729.20

High: 736.10

Low: 729.20

Prev. Close: 727.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:49	734.70	1,068	Buy*	734.30	734.70	7,847	A Automatic Execution
03-May-24	16:28:09	734.10	345	Sell*	734.10	734.60	2,533	A Automatic Execution
03-May-24	16:27:59	734.90	10	Buy*	734.20	734.60	73.49	O Ordinary Trade was executed as an SI
03-May-24	16:27:29	734.60	10	Buy*	734.10	734.60	73.46	O Ordinary Trade was executed as an SI
03-May-24	16:24:49	734.00	574	Sell*	734.00	734.50	4,213	A Automatic Execution
03-May-24	16:22:57	734.40	17	Buy*	734.20	734.40	124.85	A Automatic Execution
03-May-24	16:20:27	734.30	2,254	Buy*	733.70	734.30	16.55k	A Automatic Execution
03-May-24	16:20:27	734.30	3,217	Buy*	733.70	734.30	23.62k	A Automatic Execution
03-May-24	16:20:25	733.70	1,148	Sell*	733.70	734.30	8,423	A Automatic Execution
03-May-24	16:18:06	733.70	574	Sell*	733.70	734.20	4,211	A Automatic Execution
03-May-24	16:16:03	734.30	69	Buy*	733.80	734.30	506.67	A Automatic Execution
03-May-24	16:15:04	734.30	0	Unknown*	733.70	734.30	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:11:10	734.10	574	Sell*	734.10	734.40	4,214	A Automatic Execution
03-May-24	16:10:58	734.40	34	Buy*	734.10	734.40	249.70	O Ordinary Trade was executed as an SI
03-May-24	16:10:01	734.00	631	Sell*	734.00	734.40	4,632	A Automatic Execution