Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:49 | 734.70 | 1,068 | Buy* | 7,847 | A Automatic Execution |
03-May-24 | 16:28:09 | 734.10 | 345 | Sell* | 2,533 | A Automatic Execution |
03-May-24 | 16:27:59 | 734.90 | 10 | Buy* | 73.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:29 | 734.60 | 10 | Buy* | 73.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:49 | 734.00 | 574 | Sell* | 4,213 | A Automatic Execution |
03-May-24 | 16:22:57 | 734.40 | 17 | Buy* | 124.85 | A Automatic Execution |
03-May-24 | 16:20:27 | 734.30 | 2,254 | Buy* | 16.55k | A Automatic Execution |
03-May-24 | 16:20:27 | 734.30 | 3,217 | Buy* | 23.62k | A Automatic Execution |
03-May-24 | 16:20:25 | 733.70 | 1,148 | Sell* | 8,423 | A Automatic Execution |
03-May-24 | 16:18:06 | 733.70 | 574 | Sell* | 4,211 | A Automatic Execution |
03-May-24 | 16:16:03 | 734.30 | 69 | Buy* | 506.67 | A Automatic Execution |
03-May-24 | 16:15:04 | 734.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:10 | 734.10 | 574 | Sell* | 4,214 | A Automatic Execution |
03-May-24 | 16:10:58 | 734.40 | 34 | Buy* | 249.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:01 | 734.00 | 631 | Sell* | 4,632 | A Automatic Execution |