Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITIM Share
Price
ITIM Share
News
ITIM Share
Chat
ITIM Share
Trades3
ITIM
Live RNS
ITIM Share
Charts
ITIM Level 2
Console
ITIM Live
Share Price
ITIM Broker
Ratings
ITIM Directors
Deals
ITIM Financial
Diary
ITIM
Fundamentals
ITIM Short
Positions
ITIM
Media
ITIM Company
Research
ITIM Company
Timeline
Itim Grou Information
Share Price Information for Itim Grou (ITIM)
Share Price is delayed by 15 minutes
Get Live Data
24.00
0.00 (0.00%)
Bid:
23.00
Ask:
25.00
Spread:
2.00 (8.696%)
Market Cap:
£7.54m
Last checked at -
Last checked at 
Intraday Itim Grou Share Chart
| Itim Grou Share Price | |||
|---|---|---|---|
| Price | 24.00 | Open | 23.00 |
| Bid | 23.00 | High | 24.00 |
| Ask | 25.00 | Low | 23.00 |
| Change | 0.00 (0.00%) | Close | 24.00 |
| Volume | 10,015 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 31.42m |
| Market Cap | £7.54m |
| PE Ratio | -29.62963 |
| EPS | -0.81 |
| Year High | 62.00 |
|---|---|
| Year High Date | 26-Sep-2025 |
| Year Low | 22.80 |
| Year Low Date | 17-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 10,015 |
| Sold Value | £2.32k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,500 |
£ 1,000.00 (0.00%)
1 month ago
£ 905.66 (-9.43%)
3 months ago
£ 516.13 (-48.39%)
6 months ago
£ 494.85 (-50.52%)
1 year ago
Add ITIM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Itim Grou also watch
Recent Share Trades for Itim Grou (ITIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 08:02:06 | 23.00 | 15 | Sell* | 23.00 | 25.00 | 3.45 | O Ordinary |
| 18-Jun-26 | 08:00:34 | 23.25 | 5,000 | Sell* | 23.00 | 25.00 | 1,163 | O Ordinary |
| 18-Jun-26 | 08:00:29 | 23.00 | 5,000 | Sell* | 23.00 | 25.00 | 1,150 | UT Uncrossing Trade |
Directors Deals for Itim Grou (ITIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Bob Frosell held the position of Non-Executive Director at the time of this trade.Bob Frosell | 0.00 | 0 | 2,383,924 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Sandra Sofia Da Costa Ribeiro held the position of Executive Director at the time of this trade.Sandra Sofia Da Costa Ribeiro | 0.00 | 0 | 270,095 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Ali Athar held the position of CEO at the time of this trade.Ali Athar | 0.00 | 0 | 11,985,416 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Ian Hayes held the position of CFO at the time of this trade.Ian Hayes | 0.00 | 0 | 850,170 | |
| 28-Jun-21 | 28-Jun-21 | Notification of Holding | Justin Matthew King held the position of Non-Executive Director at the time of this trade.Justin Matthew King | 0.00 | 0 | 231,548 |
Follow the stocks
