Get More Trades
Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Itim Grou Share Price

Pin to quick picksItim Grou Share Price (ITIM)

Itim Grou Information

Share Price Information for Itim Grou (ITIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.25
Bid: 46.00
Ask: 52.50
Change: 0.00 (0.00%)
Spread: 6.50 (14.13%)
Open: 49.25
High: 49.25
Low: 49.25
Prev. Close: 49.25
ITIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itim Group Plc Ord Gbp0.05

Itim Grou is listed in the FTSE AIM All-Share index.

Itim Grou is listed in the Software and Computing sector.

Itim Group Plc Ord Gbp0.05 is listed on the London Stock Exchange trading with ticker code ITIM.L. It has a market capitalisation of £15.47m, with approximately 31.42m shares in issue. Over the last year, Itim Grou share price has been traded in a range of 33.00, hitting a high of 66.00, and a low of 33.00.

Never miss an update for Itim Grou (ITIM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Itim Grou Live Prices

Intraday Itim Grou Share Chart

Itim Grou Share Price
Price 49.25
Bid 46.00
Ask 52.50
Change 0.00 (0.00%)
Volume 5,517
Open 49.25
High 49.25
Low 49.25
Prev. Close 49.25

3 Month Itim Grou Share Graph

Currency GBX
Issue Country GB
Shares in Issue 31.42m
Market Capitalisation £15.47m
Market Size 1,500
52 Week High 66.00
52 Week High Date 04-Mar-2025
52 Week Low 33.00
52 Week Low Date 04-Jul-2024
# Trades 1
Vol. Sold 5,517
Sold Value £2.57k
Vol. Bought 0
Bought Value £N/A
PE Ratio 76.953125
Earnings 0.64
Dividend 0.00
Yield 0.00%
Add ITIM to WatchlistAdd ITIM to Watchlist
What if I invested £1,000 in Itim Grou?
 1 month ago3 months ago6 months ago1 year ago
Itim Grou£1,015.46 1.55%£912.04 -8.80%£1,216.05 21.60%£1,470.15 47.01%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Itim Grou (ITIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2510:33:0046.505,517Sell*46.0052.502,565O Ordinary
View more Itim Grou trades

Directors Deals for Itim Grou (ITIM)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2128-Jun-21Notification of HoldingJustin Matthew King held the position of Non-Executive Director at the time of this trade.Justin Matthew King0.000231,548
28-Jun-2128-Jun-21Notification of HoldingIan Hayes held the position of CFO at the time of this trade.Ian Hayes0.000850,170
28-Jun-2128-Jun-21Notification of HoldingSandra Sofia Da Costa Ribeiro held the position of Executive Director at the time of this trade.Sandra Sofia Da Costa Ribeiro0.000270,095
28-Jun-2128-Jun-21Notification of HoldingBob Frosell held the position of Non-Executive Director at the time of this trade.Bob Frosell0.0002,383,924
28-Jun-2128-Jun-21Notification of HoldingAli Athar held the position of CEO at the time of this trade.Ali Athar0.00011,985,416
View more Itim Grou directors deals
View more Itim Grou share chat
Trending
AFC
AFC Energy
LSE
-7.18%
GGP
Greatland Gold
LSE
3.33%
MATD
Petro Matad
LSE
7.02%
MET1
Metals One
LSE
14.29%
RR.
Rolls-Royce
LSE
-1.69%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.