| Inter. Pers. Share Price | |||
|---|---|---|---|
| Price | 247.50 | Open | 247.50 |
| Bid | 247.50 | High | 248.50 |
| Ask | 248.00 | Low | 247.50 |
| Change | 0.00 (0.00%) | Close | 247.50 |
| Volume | 289,869 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 220.10m |
| Market Cap | £544.76m |
| PE Ratio | 9.979839 |
| EPS | 24.80 |
| Year High | 257.50 |
|---|---|
| Year High Date | 11-Mar-2026 |
| Year Low | 152.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 11.80 |
| Yield | 4.768% |
| # Trades | 75 |
|---|---|
| Vol. Sold | 279,848 |
| Sold Value | £679.27k |
| Vol. Bought | 7,021 |
| Bought Value | £15.84k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:09 | 247.50 | 47,480 | Sell* | 247.50 | 248.00 | 117.51k | A Automatic Execution |
| 15-May-26 | 16:35:09 | 247.50 | 77,142 | Sell* | 247.50 | 248.00 | 190.93k | UT Uncrossing Trade |
| 15-May-26 | 16:29:46 | 247.50 | 5 | Sell* | 247.50 | 248.00 | 12.38 | A Automatic Execution |
| 15-May-26 | 16:25:27 | 247.50 | 25 | Sell* | 247.50 | 248.00 | 61.88 | A Automatic Execution |
| 15-May-26 | 16:23:08 | 247.50 | 23 | Sell* | 247.50 | 248.00 | 56.93 | A Automatic Execution |
| 15-May-26 | 16:20:11 | 247.50 | 199 | Sell* | 247.50 | 248.00 | 492.53 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:40:52 | 247.7001 | 14,814 | Sell* | 247.50 | 248.00 | 36.69k | O Ordinary |
| 15-May-26 | 15:26:00 | 248.00 | 503 | Buy* | 247.50 | 248.00 | 1,247 | A Automatic Execution |
| 15-May-26 | 15:13:29 | 247.8749 | 2 | Buy* | 247.50 | 248.00 | 4.96 | O Ordinary |
| 15-May-26 | 14:36:06 | 247.50 | 3 | Sell* | 247.50 | 248.00 | 7.43 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Transfer From | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 0.00 | 147,822 | 510,344 | |
| 12-May-26 | 11-May-26 | Sell | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 247.50 | GBX | 131,701 | 510,344 |
| 12-May-26 | 11-May-26 | Transfer From | Gary Thompson held the position of CFO at the time of this trade.Gary Thompson | 0.00 | 279,523 | 510,344 | |
| 12-May-26 | 11-May-26 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 247.50 | GBX | 226,744 | 703,897 |
| 12-May-26 | 11-May-26 | Transfer From | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 481,338 | 703,897 |