Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Price (IPF)

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes
Get Live Data
247.50    0.00 (0.00%)
Bid:
247.50
Ask:
248.00
Spread: 0.50 (0.202%)
Market Cap: £544.76m
IPF Live PriceLast checked at - London Stock Exchange

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price 247.50 Open 247.50
Bid 247.50 High 248.50
Ask 248.00 Low 247.50
Change 0.00 (0.00%) Close 247.50
Volume 289,869
Currency GBX
Issue Country GB
Shares in Issue 220.10m
Market Cap £544.76m
PE Ratio 9.979839
EPS 24.80
Year High 257.50
Year High Date 11-Mar-2026
Year Low 152.00
Year Low Date 22-May-2025
Dividend 11.80
Yield 4.768%
# Trades 75
Vol. Sold 279,848
Sold Value £679.27k
Vol. Bought 7,021
Bought Value £15.84k
Market Size 3,000
What if I invested £1,000 in Inter. Pers.?
£ 1,002.02 (+0.20%)
1 month ago
£ 1,044.30 (+4.43%)
3 months ago
£ 1,189.90 (+18.99%)
6 months ago
£ 1,605.06 (+60.51%)
1 year ago
Add IPF to WatchlistAdd IPF to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
International Personal Finance Plc Ord 10p

Inter. Pers. is listed in the FTSE All-Share, FTSE Small Cap indices.

Inter. Pers. is listed in the Finance Services sector.

International Personal Finance Plc Ord 10p is listed on the London Stock Exchange trading with ticker code IPF.L. It has a market capitalisation of £544.76m, with approximately 220.10m shares in issue. Over the last year, Inter. Pers. share price has been traded in a range of 105.50, hitting a high of 257.50, and a low of 152.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot in Starmergate


What's Hot end of April


Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:09247.5047,480Sell*247.50248.00117.51kA Automatic Execution
15-May-2616:35:09247.5077,142Sell*247.50248.00190.93kUT Uncrossing Trade
15-May-2616:29:46247.505Sell*247.50248.0012.38A Automatic Execution
15-May-2616:25:27247.5025Sell*247.50248.0061.88A Automatic Execution
15-May-2616:23:08247.5023Sell*247.50248.0056.93A Automatic Execution
15-May-2616:20:11247.50199Sell*247.50248.00492.53O Ordinary
Trade was executed as an SI
15-May-2615:40:52247.700114,814Sell*247.50248.0036.69kO Ordinary
15-May-2615:26:00248.00503Buy*247.50248.001,247A Automatic Execution
15-May-2615:13:29247.87492Buy*247.50248.004.96O Ordinary
15-May-2614:36:06247.503Sell*247.50248.007.43A Automatic Execution

Directors Deals for Inter. Pers. (IPF)

Announced Traded Action Notifier Price Currency Amount Holding
12-May-2611-May-26Transfer FromGary Thompson held the position of CFO at the time of this trade.Gary Thompson0.00147,822510,344
12-May-2611-May-26SellGary Thompson held the position of CFO at the time of this trade.Gary Thompson247.50GBX131,701510,344
12-May-2611-May-26Transfer FromGary Thompson held the position of CFO at the time of this trade.Gary Thompson0.00279,523510,344
12-May-2611-May-26SellGerard Ryan held the position of CEO at the time of this trade.Gerard Ryan247.50GBX226,744703,897
12-May-2611-May-26Transfer FromGerard Ryan held the position of CEO at the time of this trade.Gerard Ryan0.00481,338703,897