Inter. Pers. Share Price | |
---|---|
Price | 106.00 |
Bid | 105.00 |
Ask | 106.00 |
Change | 0.50 (0.47%) |
Volume | 116,884 |
Open | 106.00 |
High | 106.50 |
Low | 105.00 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.60m |
Market Capitalisation | £238.07m |
Market Size | 3,000 |
52 Week High | 134.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 94.60 |
52 Week Low Date | 03-May-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 21,933 |
Sold Value | £23.13k |
Vol. Bought | 44,714 |
Bought Value | £47.31k |
PE Ratio | 4.930233 |
Earnings | 21.50 |
Dividend | 9.60 |
Yield | 9.057% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:27 | 106.001 | 838 | Unknown* | 105.00 | 106.00 | 888.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:53 | 105.989 | 176 | Unknown* | 105.00 | 106.00 | 186.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:03 | 105.633 | 22,327 | Unknown* | 105.00 | 106.00 | 23.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:31:22 | 106.00 | 26,896 | Unknown* | 105.00 | 106.00 | 28.51k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:14 | 106.00 | 1,721 | Buy* | 105.50 | 106.00 | 1,824 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 105.00 | 5 | Sell* | 105.00 | 106.00 | 5.25 | A Automatic Execution |
26-Apr-24 | 16:04:32 | 106.00 | 1 | Buy* | 105.00 | 106.00 | 1.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:12 | 106.00 | 76 | Buy* | 105.00 | 106.00 | 80.56 | A Automatic Execution |
26-Apr-24 | 13:59:58 | 105.05 | 646 | Sell* | 105.00 | 106.00 | 678.62 | O Ordinary |
26-Apr-24 | 13:09:31 | 106.00 | 76 | Buy* | 105.00 | 106.00 | 80.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 02-Apr-24 | Buy | Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace | 110.25 | GBX | 16,903 | 89,055 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 810,185 | 930,641 | |
05-Apr-24 | 04-Apr-24 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 109.24 | GBX | 381,689 | 930,641 |
08-Feb-24 | 02-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |
08-Feb-24 | 01-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |