Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 106.00

Bid: 105.00

Ask: 106.00

Change: 0.50 (0.47%)

Spread: 1.00 (0.952%)

Open: 106.00

High: 106.50

Low: 105.00

Prev. Close: 105.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:27	106.001	838	Unknown*	105.00	106.00	888.29	O Ordinary Was reported as OTC
26-Apr-24	17:47:53	105.989	176	Unknown*	105.00	106.00	186.54	O Ordinary Was reported as OTC
26-Apr-24	17:46:03	105.633	22,327	Unknown*	105.00	106.00	23.58k	O Ordinary Was reported as OTC
26-Apr-24	16:31:22	106.00	26,896	Unknown*	105.00	106.00	28.51k	O Ordinary Delayed publication
26-Apr-24	16:35:14	106.00	1,721	Buy*	105.50	106.00	1,824	UT Uncrossing Trade
26-Apr-24	16:29:55	105.00	5	Sell*	105.00	106.00	5.25	A Automatic Execution
26-Apr-24	16:04:32	106.00	1	Buy*	105.00	106.00	1.06	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:12	106.00	76	Buy*	105.00	106.00	80.56	A Automatic Execution
26-Apr-24	13:59:58	105.05	646	Sell*	105.00	106.00	678.62	O Ordinary
26-Apr-24	13:09:31	106.00	76	Buy*	105.00	106.00	80.56	A Automatic Execution
26-Apr-24	13:09:31	106.00	1,000	Buy*	105.00	106.00	1,060	A Automatic Execution
26-Apr-24	12:54:16	106.00	9	Buy*	105.00	106.00	9.54	O Ordinary Trade was executed as an SI
26-Apr-24	12:54:03	105.525	1,122	Sell*	105.00	106.50	1,184	O Ordinary
26-Apr-24	12:47:49	105.5442	2,845	Sell*	105.00	106.50	3,003	O Ordinary
26-Apr-24	12:19:33	106.50	53	Buy*	105.00	106.50	56.45	A Automatic Execution