Get Level 2

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Inter. Pers. Share Price (IPF)

Inter. Pers. Information

Add IPF to Timeline
Add IPF to Watchlist
Add IPF to Alert
Buy IPF Shares

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 154.50

Bid: 153.50

Ask: 154.50

Change: -0.50 (-0.32%)

Spread: 1.00 (0.651%)

Open: 155.50

High: 156.50

Low: 153.00

Prev. Close: 155.00

IPF Live Price

Last checked at -

Sponsored Content

Sponsored Content

Intraday Inter. Pers. Share Chart

Inter. Pers. Share Price
Price	154.50
Bid	153.50
Ask	154.50
Change	-0.50 (-0.32%)
Volume	300,278
Open	155.50
High	156.50
Low	153.00
Prev. Close	155.00

3 Month Inter. Pers. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	217.32m
Market Capitalisation	£335.77m
Market Size	3,000
52 Week High	165.00
52 Week High Date	20-Aug-2024
52 Week Low	100.00
52 Week Low Date	18-Apr-2024

# Trades	99
Vol. Sold	96,818
Sold Value	£148.96k
Vol. Bought	64,622
Bought Value	£99.97k
PE Ratio	5.659341
Earnings	27.30
Dividend	10.60
Yield	6.861%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Inter. Pers.

Users who watch IPF also watch: Lloyds, Barclays, Taylor Wimpey, BP, Legal & General, HSBC Holdings, Vodafone, Aviva, Gulf Keystone Petroleum, BT.

Users who hold IPF also hold: Lloyds, Vodafone, Legal & General, Taylor Wimpey, Aviva, BT, easyJet, Barclays, Persimmon, Rio Tinto.

Recent Share Trades for Inter. Pers. (IPF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Mar-25	08:32:14	155.00	100,000	Unknown*	153.50	154.50	155.00k	O Ordinary Delayed publication
26-Mar-25	16:35:28	154.50	228	Buy*	153.50	154.50	352.26	O Ordinary Trade was executed as an SI
26-Mar-25	16:35:28	154.50	39,177	Buy*	153.50	154.50	60.53k	UT Uncrossing Trade
26-Mar-25	16:29:40	154.00	261	Buy*	153.50	154.00	401.94	O Ordinary Trade was executed as an SI
26-Mar-25	16:29:34	153.50	715	Sell*	153.50	154.00	1,098	A Automatic Execution
26-Mar-25	16:28:27	154.00	19	Buy*	153.50	154.00	29.26	A Automatic Execution
26-Mar-25	16:28:23	154.00	386	Buy*	153.50	154.00	594.44	A Automatic Execution
26-Mar-25	16:27:51	153.50	4	Buy*	153.50	154.00	6.14	A Automatic Execution
26-Mar-25	16:27:51	153.50	505	Buy*	153.50	154.00	775.18	A Automatic Execution
26-Mar-25	16:27:51	153.50	520	Buy*	153.50	154.00	798.20	A Automatic Execution

View more Inter. Pers. trades

Directors Deals for Inter. Pers. (IPF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Jun-24	28-Jun-24	Buy	Gary Thompson held the position of CFO at the time of this trade.Gary Thompson	127.40	GBX	15,700	115,700
12-Jun-24	10-Jun-24	Buy	Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace	124.47	GBX	9,489	98,544
08-Apr-24	02-Apr-24	Buy	Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace	110.25	GBX	16,903	89,055
05-Apr-24	04-Apr-24	Sell	Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan	109.24	GBX	381,689	930,641
05-Apr-24	04-Apr-24	Exercise of Option	Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan	0.00		810,185	930,641

View more Inter. Pers. directors deals

View more Inter. Pers. share chat

Sponsored Content