Inter. Pers. Share Price | |
---|---|
Price | 110.50 |
Bid | 108.50 |
Ask | 111.00 |
Change | 2.00 (1.84%) |
Volume | 130,788 |
Open | 112.00 |
High | 112.00 |
Low | 108.00 |
Prev. Close | 108.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 226.56m |
Market Capitalisation | £250.35m |
Market Size | 3,000 |
52 Week High | 134.00 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 100.00 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 29,589 |
Sold Value | £32.14k |
Vol. Bought | 101,213 |
Bought Value | £111.71k |
PE Ratio | 5.139535 |
Earnings | 21.50 |
Dividend | 9.60 |
Yield | 8.688% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 110.50 | 13,622 | Buy* | 108.50 | 111.00 | 15.05k | UT Uncrossing Trade |
10-May-24 | 16:29:50 | 111.00 | 1,067 | Buy* | 108.50 | 111.00 | 1,184 | A Automatic Execution |
10-May-24 | 16:29:27 | 110.125 | 3,151 | Buy* | 108.50 | 111.00 | 3,470 | O Ordinary |
10-May-24 | 16:18:30 | 109.80 | 449 | Buy* | 108.50 | 110.50 | 493.00 | O Ordinary |
10-May-24 | 16:13:36 | 110.00 | 843 | Buy* | 108.50 | 110.00 | 927.30 | A Automatic Execution |
10-May-24 | 16:01:41 | 109.00 | 321 | Sell* | 108.00 | 111.00 | 349.89 | A Automatic Execution |
10-May-24 | 15:53:18 | 109.50 | 692 | Sell* | 109.50 | 111.00 | 757.74 | A Automatic Execution |
10-May-24 | 15:53:18 | 109.50 | 1,115 | Sell* | 109.50 | 111.00 | 1,221 | A Automatic Execution |
10-May-24 | 15:43:41 | 110.00 | 1 | Buy* | 109.50 | 110.00 | 1.10 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:22:09 | 110.10 | 6 | Sell* | 109.50 | 111.50 | 6.61 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 02-Apr-24 | Buy | Aileen Wallace held the position of Independent Non-Executive Director at the time of this trade.Aileen Wallace | 110.25 | GBX | 16,903 | 89,055 |
05-Apr-24 | 04-Apr-24 | Sell | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 109.24 | GBX | 381,689 | 930,641 |
05-Apr-24 | 04-Apr-24 | Exercise of Option | Gerard Ryan held the position of CEO at the time of this trade.Gerard Ryan | 0.00 | 810,185 | 930,641 | |
08-Feb-24 | 02-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |
08-Feb-24 | 01-Feb-24 | Buy | Stuart Sinclair held the position of Chairman at the time of this trade.Stuart Sinclair | 120.00 | GBX | 21,553 | 130,050 |