Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 109.50

Bid: 108.50

Ask: 109.50

Change: 0.50 (0.46%)

Spread: 1.00 (0.922%)

Open: 110.00

High: 110.00

Low: 108.50

Prev. Close: 109.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:37	109.50	1,000	Unknown*	108.50	109.50	1,095	O Ordinary Was reported as OTC
03-May-24	16:35:00	109.50	887	Buy*	108.50	109.50	971.27	A Automatic Execution
03-May-24	16:35:00	109.50	3,626	Buy*	108.50	109.50	3,970	UT Uncrossing Trade
03-May-24	16:29:58	108.50	377	Sell*	108.50	109.50	409.05	A Automatic Execution
03-May-24	16:29:55	108.50	26	Sell*	108.50	109.50	28.21	A Automatic Execution
03-May-24	15:25:03	110.00	5	Buy*	108.50	110.00	5.50	O Ordinary Trade was executed as an SI
03-May-24	14:25:42	110.00	73	Buy*	108.50	110.00	80.30	A Automatic Execution
03-May-24	14:23:17	109.474	20,000	Buy*	107.50	110.00	21.89k	O Ordinary
03-May-24	14:09:35	110.00	1	Buy*	107.50	110.00	1.10	O Ordinary Trade was executed as an SI
03-May-24	14:09:35	110.00	15	Buy*	107.50	110.00	16.50	O Ordinary Trade was executed as an SI
03-May-24	14:09:35	110.00	10	Buy*	107.50	110.00	11.00	O Ordinary Trade was executed as an SI
03-May-24	13:54:35	109.474	600	Buy*	107.50	110.00	656.84	O Ordinary
03-May-24	13:49:52	109.471	400	Buy*	107.50	110.00	437.88	O Ordinary
03-May-24	11:21:52	108.001	359	Sell*	107.50	110.00	387.72	O Ordinary
03-May-24	10:58:05	108.001	2,800	Sell*	107.50	110.00	3,024	O Ordinary