Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:07:37 | 109.50 | 1,000 | Unknown* | 1,095 | O Ordinary Was reported as OTC |
03-May-24 | 16:35:00 | 109.50 | 887 | Buy* | 971.27 | A Automatic Execution |
03-May-24 | 16:35:00 | 109.50 | 3,626 | Buy* | 3,970 | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 108.50 | 377 | Sell* | 409.05 | A Automatic Execution |
03-May-24 | 16:29:55 | 108.50 | 26 | Sell* | 28.21 | A Automatic Execution |
03-May-24 | 15:25:03 | 110.00 | 5 | Buy* | 5.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:42 | 110.00 | 73 | Buy* | 80.30 | A Automatic Execution |
03-May-24 | 14:23:17 | 109.474 | 20,000 | Buy* | 21.89k | O Ordinary |
03-May-24 | 14:09:35 | 110.00 | 1 | Buy* | 1.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:35 | 110.00 | 15 | Buy* | 16.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:09:35 | 110.00 | 10 | Buy* | 11.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:35 | 109.474 | 600 | Buy* | 656.84 | O Ordinary |
03-May-24 | 13:49:52 | 109.471 | 400 | Buy* | 437.88 | O Ordinary |
03-May-24 | 11:21:52 | 108.001 | 359 | Sell* | 387.72 | O Ordinary |
03-May-24 | 10:58:05 | 108.001 | 2,800 | Sell* | 3,024 | O Ordinary |