Inspirit Energy Share Price | |
---|---|
Price | 0.011 |
Bid | 0.01 |
Ask | 0.012 |
Change | 0.001 (10.00%) |
Volume | 78,088,470 |
Open | 0.01 |
High | 0.011 |
Low | 0.01 |
Prev. Close | 0.01 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.29b |
Market Capitalisation | £691.59k |
Market Size | 3,000,000 |
52 Week High | 0.042 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 0.0075 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 51,820,652 |
Sold Value | £5.18k |
Vol. Bought | 26,267,818 |
Bought Value | £3.04k |
PE Ratio | -1.833333 |
Earnings | -0.006 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:22:16 | 0.0103 | 10,000,000 | Sell* | 0.01 | 0.012 | 1,030 | O Ordinary |
26-Apr-24 | 16:01:21 | 0.0098 | 30,000,000 | Sell* | 0.01 | 0.012 | 2,940 | O Ordinary |
26-Apr-24 | 15:36:47 | 0.0118 | 6,000,000 | Buy* | 0.01 | 0.012 | 708.00 | O Ordinary |
26-Apr-24 | 14:11:33 | 0.0103 | 169,200 | Sell* | 0.01 | 0.012 | 17.43 | O Ordinary |
26-Apr-24 | 11:33:29 | 0.0102 | 11,227,840 | Sell* | 0.01 | 0.012 | 1,145 | O Ordinary |
26-Apr-24 | 11:16:40 | 0.01 | 302,755 | Sell* | 0.01 | 0.012 | 30.28 | O Ordinary |
26-Apr-24 | 10:14:17 | 0.0101 | 120,857 | Sell* | 0.01 | 0.012 | 12.21 | O Ordinary |
26-Apr-24 | 10:09:43 | 0.012 | 5,000,000 | Buy* | 0.009 | 0.012 | 600.00 | O Ordinary |
26-Apr-24 | 09:54:24 | 0.011 | 5,000,000 | Buy* | 0.009 | 0.011 | 550.00 | O Ordinary |
26-Apr-24 | 09:53:31 | 0.012 | 5,000,000 | Buy* | 0.009 | 0.011 | 600.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Nilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia | 0.00 | 0 | 44,857,142 | |
24-Feb-21 | 23-Feb-21 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.07 | GBX | 78,569,744 | 861,403,363 |
16-Aug-17 | 15-Aug-17 | Placing | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.12 | GBX | 41,666,664 | 415,696,246 |
16-Sep-16 | 16-Sep-16 | Buy | John Gunn held the position of Chairman and CEO at the time of this trade.John Gunn | 0.26 | GBX | 4,000,000 | 374,029,580 |