Inspirit Energy Share Trades (INSP)

Inspirit Energy Information

Share Price Information for Inspirit Energy (INSP)

Share Price is delayed by 15 minutes

Share Price: 0.011

Bid: 0.01

Ask: 0.012

Change: 0.001 (10.00%)

Spread: 0.002 (20.00%)

Open: 0.01

High: 0.011

Low: 0.01

Prev. Close: 0.01

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:16	0.0103	10,000,000	Sell*	0.01	0.012	1,030	O Ordinary
26-Apr-24	16:01:21	0.0098	30,000,000	Sell*	0.01	0.012	2,940	O Ordinary
26-Apr-24	15:36:47	0.0118	6,000,000	Buy*	0.01	0.012	708.00	O Ordinary
26-Apr-24	14:11:33	0.0103	169,200	Sell*	0.01	0.012	17.43	O Ordinary
26-Apr-24	11:33:29	0.0102	11,227,840	Sell*	0.01	0.012	1,145	O Ordinary
26-Apr-24	11:16:40	0.01	302,755	Sell*	0.01	0.012	30.28	O Ordinary
26-Apr-24	10:14:17	0.0101	120,857	Sell*	0.01	0.012	12.21	O Ordinary
26-Apr-24	10:09:43	0.012	5,000,000	Buy*	0.009	0.012	600.00	O Ordinary
26-Apr-24	09:54:24	0.011	5,000,000	Buy*	0.009	0.011	550.00	O Ordinary
26-Apr-24	09:53:31	0.012	5,000,000	Buy*	0.009	0.011	600.00	O Ordinary
26-Apr-24	09:10:50	0.011	5,000,000	Buy*	0.009	0.011	550.00	O Ordinary
26-Apr-24	08:23:36	0.011	267,818	Buy*	0.009	0.011	29.46	O Ordinary