The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspirit Energy Share Price (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.009
Bid: 0.008
Ask: 0.01
Change: 0.00 (0.00%)
Spread: 0.002 (25.00%)
Open: 0.0085
High: 0.009
Low: 0.0085
Prev. Close: 0.009
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Inspirit Energy Holdings Plc Ord 0.001p

Inspirit Energy is listed in the FTSE AIM All-Share index.

Inspirit Energy is listed in the Construction sector.

Inspirit Energy Holdings Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code INSP.L. It has a market capitalisation of £742.10k, with approximately 8.25b shares in issue. Over the last year, Inspirit Energy share price has been traded in a range of 0.0435, hitting a high of 0.0505, and a low of 0.007.

Inspirit Energy Share Price
Price 0.009
Bid 0.008
Ask 0.01
Change 0.00 (0.00%)
Volume 33,578,715
Open 0.0085
High 0.009
Low 0.0085
Prev. Close 0.009
Currency GBX
Issue Country GB
Shares in Issue 8.25b
Market Capitalisation £742.10k
Market Size 7,500,000
52 Week High 0.0505
52 Week High Date 23-May-2024
52 Week Low 0.007
52 Week Low Date 25-Jun-2024
# Trades 11
Vol. Sold 28,523,844
Sold Value £2.39k
Vol. Bought 4,087,649
Bought Value £N/A
PE Ratio -1.50
Earnings -0.006
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2414:51:300.009967,222Unknown*0.0080.0187.05O Ordinary
19-Jul-2414:26:000.00836,838,190Sell*0.0080.01567.57O Ordinary
19-Jul-2414:25:110.00821,389,106Sell*0.0080.01113.91O Ordinary
19-Jul-2413:47:150.009562,631Buy*0.0080.015.95O Ordinary
19-Jul-2413:24:510.009511,578Buy*0.0080.011.10O Ordinary
19-Jul-2412:28:060.00842,168,821Sell*0.0080.01182.18O Ordinary
19-Jul-2410:57:090.008418,127,727Sell*0.0080.011,523O Ordinary
19-Jul-2410:26:370.009222,000,000Buy*0.0080.01184.40O Ordinary
19-Jul-2410:24:550.009221,000,000Buy*0.0080.0192.20O Ordinary
19-Jul-2410:24:000.009221,000,000Buy*0.0080.0192.20O Ordinary

Directors Deals for Inspirit Energy (INSP)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2130-Jun-21Notification of HoldingNilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia0.00044,857,142
30-Jun-2130-Jun-21Notification of HoldingNilesh Kumar Jagatia held the position of CFO at the time of this trade.Nilesh Kumar Jagatia0.00044,857,142
24-Feb-2123-Feb-21BuyJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.07GBX78,569,744861,403,363
16-Aug-1715-Aug-17PlacingJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.12GBX41,666,664415,696,246
16-Sep-1616-Sep-16BuyJohn Gunn held the position of Chairman and CEO at the time of this trade.John Gunn0.26GBX4,000,000374,029,580

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.