Ishares Global Clean Energy Share Price | |
---|---|
Price | 670.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 12.50 (1.90%) |
Volume | 36,418 |
Open | 0.00 |
High | 670.25 |
Low | 654.125 |
Prev. Close | 657.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 414.13m |
Market Capitalisation | £2.78b |
Market Size | 0 |
52 Week High | 866.50 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 593.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 40 |
---|---|
Vol. Sold | 6,643 |
Sold Value | £43.94k |
Vol. Bought | 29,315 |
Bought Value | £193.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:24:03 | 667.8051 | 500 | Sell* | 663.00 | 672.75 | 3,339 | O Ordinary |
24-May-24 | 16:23:44 | 667.8051 | 457 | Sell* | 663.00 | 673.00 | 3,052 | O Ordinary |
24-May-24 | 16:18:46 | 667.3399 | 250 | Buy* | 662.25 | 672.25 | 1,668 | O Ordinary |
24-May-24 | 16:13:52 | 666.7163 | 1,495 | Sell* | 661.75 | 671.75 | 9,967 | O Ordinary |
24-May-24 | 16:07:01 | 667.2099 | 4,345 | Buy* | 662.25 | 672.00 | 28.99k | O Ordinary |
24-May-24 | 16:03:08 | 666.4599 | 750 | Buy* | 661.50 | 671.25 | 4,998 | O Ordinary |
24-May-24 | 15:59:17 | 665.5744 | 121 | Sell* | 660.75 | 670.50 | 805.35 | O Ordinary |
24-May-24 | 15:58:48 | 665.8799 | 360 | Buy* | 660.75 | 670.50 | 2,397 | O Ordinary |
24-May-24 | 15:52:09 | 665.3518 | 153 | Sell* | 660.50 | 670.25 | 1,018 | O Ordinary |
24-May-24 | 15:42:49 | 665.3796 | 600 | Buy* | 660.25 | 670.00 | 3,992 | O Ordinary |